CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 212.98 | 215.30 | 211.69 | 212.03 | -0.64% | 1 856 800 | ||
23.6.2020 | 217.07 | 217.94 | 212.92 | 213.38 | -1.63% | 1 517 900 | ||
22.6.2020 | 218.44 | 218.87 | 216.59 | 216.90 | -0.35% | 1 350 600 | ||
19.6.2020 | 218.17 | 219.38 | 215.85 | 217.64 | +1.42% | 3 070 100 | ||
18.6.2020 | 212.94 | 215.55 | 212.10 | 214.59 | +1.22% | 1 631 100 | ||
17.6.2020 | 209.69 | 212.88 | 209.69 | 212.00 | +1.56% | 1 303 000 | ||
16.6.2020 | 208.03 | 211.39 | 207.45 | 208.73 | +0.33% | 1 420 600 | ||
15.6.2020 | 207.40 | 208.45 | 204.91 | 208.03 | +1.41% | 1 809 300 | ||
12.6.2020 | 205.10 | 208.31 | 203.93 | 205.12 | +0.09% | 1 850 200 | ||
11.6.2020 | 208.45 | 210.42 | 203.95 | 204.93 | -1.15% | 2 915 600 | ||
10.6.2020 | 202.93 | 208.15 | 202.30 | 207.30 | +2.58% | 2 465 400 | ||
9.6.2020 | 200.00 | 203.22 | 198.02 | 202.07 | +1.66% | 2 118 000 | ||
8.6.2020 | 194.50 | 199.25 | 194.00 | 198.76 | +0.60% | 1 745 800 | ||
5.6.2020 | 202.81 | 202.81 | 194.29 | 197.57 | -3.28% | 2 881 300 | ||
4.6.2020 | 205.53 | 206.65 | 203.43 | 204.25 | -0.84% | 1 071 200 | ||
3.6.2020 | 206.97 | 207.57 | 205.03 | 205.97 | -0.39% | 1 176 600 | ||
2.6.2020 | 204.02 | 206.85 | 204.02 | 206.76 | +1.24% | 1 125 300 | ||
1.6.2020 | 206.21 | 207.39 | 203.80 | 204.21 | -0.99% | 1 300 800 | ||
29.5.2020 | 205.49 | 206.69 | 203.36 | 206.25 | +0.62% | 1 707 300 | ||
28.5.2020 | 200.75 | 205.00 | 200.57 | 204.96 | +2.48% | 1 514 100 | ||
27.5.2020 | 195.39 | 200.49 | 193.33 | 200.00 | +1.45% | 2 010 600 | ||
26.5.2020 | 198.46 | 198.79 | 195.05 | 197.13 | -0.74% | 2 510 400 | ||
22.5.2020 | 198.98 | 200.28 | 197.69 | 198.59 | -0.41% | 1 214 800 | ||
21.5.2020 | 204.75 | 204.75 | 198.17 | 199.40 | -2.37% | 1 463 200 | ||
20.5.2020 | 205.61 | 205.85 | 202.54 | 204.24 | +1.24% | 1 369 900 | ||
19.5.2020 | 203.00 | 204.13 | 200.75 | 201.72 | -1.10% | 1 314 100 | ||
18.5.2020 | 207.28 | 208.43 | 203.65 | 203.95 | -2.81% | 2 422 500 | ||
15.5.2020 | 206.85 | 210.49 | 206.36 | 209.83 | +1.75% | 2 265 000 | ||
14.5.2020 | 205.51 | 207.90 | 201.60 | 206.21 | -0.26% | 1 362 900 | ||
13.5.2020 | 205.26 | 207.99 | 204.62 | 206.74 | +0.51% | 1 484 100 | ||
12.5.2020 | 206.51 | 208.88 | 205.51 | 205.68 | -0.07% | 1 210 900 | ||
11.5.2020 | 204.45 | 208.26 | 203.43 | 205.81 | +0.86% | 1 575 600 | ||
8.5.2020 | 203.00 | 206.28 | 202.35 | 204.05 | +1.01% | 1 392 900 | ||
7.5.2020 | 201.44 | 205.23 | 201.11 | 201.99 | +1.10% | 1 592 400 | ||
6.5.2020 | 203.76 | 204.59 | 199.06 | 199.79 | -1.82% | 1 650 000 | ||
5.5.2020 | 199.40 | 204.75 | 198.53 | 203.48 | +2.11% | 2 287 600 | ||
4.5.2020 | 195.12 | 200.46 | 193.91 | 199.27 | +3.40% | 3 904 100 | ||
1.5.2020 | 193.00 | 197.76 | 189.03 | 192.71 | +3.36% | 5 017 800 | ||
30.4.2020 | 185.49 | 187.99 | 182.51 | 186.44 | +1.36% | 3 302 600 | ||
29.4.2020 | 181.36 | 186.54 | 180.59 | 183.93 | -1.62% | 1 928 800 | ||
28.4.2020 | 188.90 | 189.53 | 186.56 | 186.94 | -1.12% | 1 557 300 | ||
27.4.2020 | 191.01 | 191.50 | 188.64 | 189.05 | -0.84% | 1 784 300 | ||
24.4.2020 | 189.87 | 191.64 | 188.50 | 190.65 | +0.38% | 1 596 900 | ||
23.4.2020 | 190.98 | 191.92 | 188.66 | 189.92 | -1.05% | 1 629 600 | ||
22.4.2020 | 191.18 | 193.56 | 188.88 | 191.93 | +0.60% | 2 067 800 | ||
21.4.2020 | 193.37 | 193.37 | 189.71 | 190.77 | -0.87% | 1 580 400 | ||
20.4.2020 | 195.64 | 198.62 | 192.09 | 192.43 | -0.56% | 2 078 900 | ||
17.4.2020 | 194.12 | 194.74 | 189.26 | 193.50 | -1.53% | 2 442 400 | ||
16.4.2020 | 197.45 | 198.75 | 194.26 | 196.49 | +0.43% | 1 831 700 | ||
15.4.2020 | 193.78 | 198.61 | 193.78 | 195.64 | +0.65% | 1 598 800 | ||
14.4.2020 | 189.99 | 195.82 | 188.07 | 194.37 | +4.79% | 2 566 600 | ||
13.4.2020 | 183.52 | 187.28 | 182.39 | 185.47 | +0.68% | 1 140 400 | ||
9.4.2020 | 179.23 | 186.77 | 178.52 | 184.21 | +1.75% | 2 114 400 | ||
8.4.2020 | 182.88 | 182.94 | 178.51 | 181.04 | -0.26% | 1 987 700 | ||
7.4.2020 | 179.80 | 184.76 | 178.51 | 181.50 | +0.06% | 2 477 700 | ||
6.4.2020 | 177.59 | 182.34 | 173.41 | 181.38 | +2.16% | 2 551 400 | ||
3.4.2020 | 178.31 | 182.43 | 174.87 | 177.54 | -1.21% | 2 277 200 | ||
2.4.2020 | 173.79 | 182.29 | 173.79 | 179.70 | +2.88% | 3 044 600 | ||
1.4.2020 | 171.88 | 177.49 | 170.98 | 174.66 | +0.81% | 2 569 800 | ||
31.3.2020 | 173.74 | 174.55 | 170.69 | 173.25 | -0.71% | 2 081 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB