CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 153.38 | 153.41 | 151.55 | 152.61 | -0.61% | 1 292 500 | ||
31.12.2019 | 152.73 | 153.60 | 152.39 | 153.54 | +0.43% | 667 000 | ||
30.12.2019 | 153.08 | 153.45 | 152.16 | 152.88 | -0.43% | 440 700 | ||
27.12.2019 | 153.00 | 153.58 | 152.63 | 153.53 | +0.38% | 447 600 | ||
26.12.2019 | 152.71 | 152.95 | 151.99 | 152.94 | +0.30% | 609 400 | ||
24.12.2019 | 151.91 | 152.49 | 151.43 | 152.48 | +0.09% | 205 900 | ||
23.12.2019 | 153.31 | 153.55 | 151.72 | 152.34 | -0.21% | 837 700 | ||
20.12.2019 | 152.57 | 153.64 | 151.89 | 152.66 | +0.77% | 1 812 400 | ||
19.12.2019 | 149.80 | 151.56 | 149.50 | 151.48 | +1.10% | 547 200 | ||
18.12.2019 | 150.02 | 150.30 | 148.90 | 149.82 | -0.18% | 1 031 600 | ||
17.12.2019 | 151.25 | 151.27 | 150.06 | 150.08 | -1.00% | 1 006 000 | ||
16.12.2019 | 152.05 | 152.83 | 151.35 | 151.59 | -0.08% | 956 600 | ||
13.12.2019 | 151.63 | 152.28 | 150.70 | 151.70 | -0.37% | 930 200 | ||
12.12.2019 | 152.64 | 153.00 | 151.73 | 152.26 | +0.08% | 1 027 000 | ||
11.12.2019 | 152.49 | 153.38 | 152.01 | 152.13 | -0.20% | 685 400 | ||
10.12.2019 | 152.64 | 153.45 | 151.63 | 152.43 | -0.21% | 1 219 000 | ||
9.12.2019 | 151.75 | 153.13 | 151.12 | 152.75 | +0.58% | 1 209 700 | ||
6.12.2019 | 151.33 | 153.07 | 150.58 | 151.86 | +0.70% | 1 182 900 | ||
5.12.2019 | 149.90 | 151.02 | 149.50 | 150.79 | +0.32% | 1 014 000 | ||
4.12.2019 | 147.23 | 150.34 | 147.23 | 150.30 | +1.58% | 702 600 | ||
3.12.2019 | 148.64 | 148.74 | 146.70 | 147.95 | -0.66% | 1 028 000 | ||
2.12.2019 | 147.94 | 149.07 | 147.59 | 148.93 | +0.47% | 845 700 | ||
29.11.2019 | 149.13 | 149.74 | 147.78 | 148.23 | -0.49% | 427 500 | ||
27.11.2019 | 148.42 | 149.24 | 147.60 | 148.95 | +0.51% | 800 600 | ||
26.11.2019 | 146.76 | 148.33 | 146.65 | 148.19 | +2.02% | 1 624 500 | ||
25.11.2019 | 146.27 | 146.41 | 144.90 | 145.25 | -0.70% | 861 300 | ||
22.11.2019 | 144.93 | 146.78 | 144.31 | 146.26 | +0.85% | 791 900 | ||
21.11.2019 | 146.37 | 146.37 | 144.93 | 145.02 | -0.93% | 766 200 | ||
20.11.2019 | 146.54 | 147.00 | 145.45 | 146.38 | -0.09% | 740 400 | ||
19.11.2019 | 145.85 | 146.66 | 145.34 | 146.51 | +0.52% | 587 400 | ||
18.11.2019 | 145.40 | 147.39 | 145.34 | 145.74 | +0.30% | 852 400 | ||
15.11.2019 | 145.93 | 146.04 | 144.38 | 145.30 | -0.67% | 908 900 | ||
14.11.2019 | 147.37 | 147.60 | 146.08 | 146.28 | -0.69% | 698 100 | ||
13.11.2019 | 145.74 | 147.55 | 145.31 | 147.29 | +1.32% | 641 600 | ||
12.11.2019 | 146.65 | 147.39 | 145.15 | 145.36 | -1.04% | 686 500 | ||
11.11.2019 | 147.93 | 148.06 | 146.70 | 146.88 | -0.76% | 612 200 | ||
8.11.2019 | 146.98 | 148.13 | 146.42 | 148.00 | +0.66% | 688 900 | ||
7.11.2019 | 147.69 | 148.55 | 146.51 | 147.02 | -1.10% | 871 500 | ||
6.11.2019 | 148.17 | 149.11 | 147.07 | 148.65 | +0.55% | 976 500 | ||
5.11.2019 | 146.56 | 148.21 | 146.27 | 147.83 | +0.90% | 861 300 | ||
4.11.2019 | 146.98 | 147.63 | 146.02 | 146.50 | -0.37% | 1 050 000 | ||
1.11.2019 | 147.33 | 148.68 | 146.56 | 147.04 | -0.45% | 1 148 200 | ||
31.10.2019 | 152.01 | 153.44 | 147.43 | 147.69 | -2.07% | 1 839 100 | ||
30.10.2019 | 149.85 | 151.12 | 149.63 | 150.80 | +0.89% | 1 026 000 | ||
29.10.2019 | 149.37 | 149.97 | 148.26 | 149.46 | -0.87% | 1 256 900 | ||
28.10.2019 | 152.14 | 152.70 | 150.63 | 150.77 | -0.42% | 1 143 800 | ||
25.10.2019 | 151.05 | 151.76 | 149.90 | 151.40 | +0.42% | 667 700 | ||
24.10.2019 | 150.58 | 151.34 | 149.81 | 150.76 | +0.63% | 709 900 | ||
23.10.2019 | 147.43 | 149.89 | 147.37 | 149.81 | +0.92% | 684 300 | ||
22.10.2019 | 149.29 | 149.36 | 147.25 | 148.44 | -0.43% | 934 200 | ||
21.10.2019 | 149.67 | 149.70 | 148.69 | 149.07 | -0.43% | 868 900 | ||
18.10.2019 | 149.19 | 150.44 | 149.19 | 149.70 | +0.20% | 582 700 | ||
17.10.2019 | 148.45 | 150.18 | 148.03 | 149.40 | +0.59% | 590 400 | ||
16.10.2019 | 148.78 | 149.04 | 146.74 | 148.51 | +0.20% | 763 800 | ||
15.10.2019 | 148.62 | 149.29 | 147.50 | 148.21 | -0.35% | 903 000 | ||
14.10.2019 | 150.73 | 150.73 | 148.54 | 148.72 | -1.02% | 605 000 | ||
11.10.2019 | 151.79 | 151.89 | 150.02 | 150.25 | -0.34% | 675 700 | ||
10.10.2019 | 149.96 | 151.64 | 149.81 | 150.75 | +0.42% | 767 000 | ||
9.10.2019 | 149.91 | 150.66 | 149.00 | 150.11 | +0.20% | 735 000 | ||
8.10.2019 | 151.53 | 151.53 | 149.54 | 149.80 | -0.90% | 812 500 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB