CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 58.01 | 58.05 | 57.08 | 57.16 | -1.56% | 2 637 100 | ||
24.5.2023 | 58.48 | 58.80 | 58.01 | 58.06 | -0.98% | 2 121 600 | ||
23.5.2023 | 58.77 | 59.52 | 58.53 | 58.63 | -0.46% | 1 630 600 | ||
22.5.2023 | 58.78 | 59.34 | 58.61 | 58.90 | +0.46% | 1 836 900 | ||
19.5.2023 | 59.14 | 59.31 | 58.57 | 58.63 | -0.19% | 1 901 300 | ||
18.5.2023 | 58.46 | 58.94 | 58.25 | 58.74 | -0.16% | 1 720 400 | ||
17.5.2023 | 59.25 | 59.41 | 58.42 | 58.83 | -0.90% | 2 742 000 | ||
16.5.2023 | 60.88 | 60.97 | 59.32 | 59.36 | -2.28% | 1 981 500 | ||
15.5.2023 | 61.99 | 62.02 | 60.49 | 60.74 | -1.59% | 2 109 800 | ||
12.5.2023 | 62.02 | 62.38 | 61.28 | 61.72 | +0.27% | 1 323 800 | ||
11.5.2023 | 61.95 | 62.15 | 61.05 | 61.55 | -0.51% | 2 419 200 | ||
10.5.2023 | 61.59 | 62.11 | 61.09 | 61.86 | +1.09% | 1 629 000 | ||
9.5.2023 | 60.99 | 61.33 | 60.73 | 61.19 | 0.00% | 2 509 900 | ||
8.5.2023 | 61.65 | 61.95 | 61.02 | 61.19 | -1.28% | 2 092 100 | ||
5.5.2023 | 61.17 | 62.03 | 60.64 | 61.98 | +1.12% | 1 611 500 | ||
4.5.2023 | 60.88 | 61.50 | 60.30 | 61.29 | +0.16% | 2 003 900 | ||
3.5.2023 | 61.78 | 62.31 | 61.05 | 61.19 | -0.49% | 3 791 700 | ||
2.5.2023 | 61.65 | 61.71 | 60.78 | 61.49 | -0.25% | 6 304 300 | ||
1.5.2023 | 62.03 | 62.85 | 61.48 | 61.64 | -1.00% | 5 846 900 | ||
28.4.2023 | 62.63 | 62.88 | 61.88 | 62.26 | -0.39% | 2 377 900 | ||
27.4.2023 | 62.13 | 63.01 | 61.78 | 62.50 | +1.26% | 2 904 300 | ||
26.4.2023 | 62.04 | 62.58 | 61.45 | 61.72 | -1.46% | 2 257 800 | ||
25.4.2023 | 62.33 | 63.03 | 62.27 | 62.63 | +0.59% | 1 939 900 | ||
24.4.2023 | 61.69 | 62.37 | 61.38 | 62.26 | +1.02% | 1 282 400 | ||
21.4.2023 | 61.85 | 62.01 | 61.13 | 61.63 | +0.44% | 1 210 900 | ||
20.4.2023 | 61.83 | 61.85 | 61.06 | 61.36 | -0.41% | 1 330 100 | ||
19.4.2023 | 60.74 | 61.78 | 60.74 | 61.61 | +1.80% | 1 640 200 | ||
18.4.2023 | 61.26 | 61.36 | 60.36 | 60.52 | -1.34% | 2 657 700 | ||
17.4.2023 | 61.10 | 61.40 | 60.58 | 61.34 | +0.90% | 2 526 000 | ||
14.4.2023 | 61.12 | 61.50 | 60.53 | 60.79 | -1.53% | 1 488 000 | ||
13.4.2023 | 61.06 | 61.85 | 60.22 | 61.73 | +0.47% | 2 098 800 | ||
12.4.2023 | 61.76 | 62.04 | 61.35 | 61.44 | -0.47% | 1 725 700 | ||
11.4.2023 | 61.97 | 62.17 | 61.65 | 61.73 | -0.36% | 2 224 200 | ||
10.4.2023 | 61.98 | 61.98 | 61.08 | 61.95 | -0.58% | 1 452 100 | ||
6.4.2023 | 62.47 | 62.92 | 61.68 | 62.31 | +0.30% | 1 855 800 | ||
5.4.2023 | 61.14 | 62.51 | 60.63 | 62.12 | +2.12% | 4 029 200 | ||
4.4.2023 | 61.14 | 61.39 | 60.70 | 60.83 | -0.35% | 2 234 700 | ||
3.4.2023 | 60.96 | 61.73 | 60.56 | 61.04 | -0.56% | 2 823 900 | ||
31.3.2023 | 61.37 | 61.55 | 60.86 | 61.38 | +0.31% | 1 500 600 | ||
30.3.2023 | 61.32 | 61.57 | 60.63 | 61.19 | +0.03% | 2 259 400 | ||
29.3.2023 | 60.81 | 61.18 | 60.62 | 61.17 | +1.22% | 1 583 600 | ||
28.3.2023 | 59.83 | 61.03 | 59.83 | 60.43 | +0.64% | 886 900 | ||
27.3.2023 | 60.63 | 61.17 | 59.82 | 60.04 | -0.65% | 1 384 700 | ||
24.3.2023 | 58.19 | 60.46 | 58.10 | 60.43 | +4.26% | 1 566 900 | ||
23.3.2023 | 58.55 | 59.16 | 57.85 | 57.96 | -1.28% | 1 583 000 | ||
22.3.2023 | 59.66 | 59.94 | 58.70 | 58.71 | -2.07% | 1 787 400 | ||
21.3.2023 | 61.75 | 61.89 | 58.98 | 59.95 | -3.14% | 2 262 100 | ||
20.3.2023 | 61.46 | 62.16 | 61.33 | 61.89 | +0.89% | 1 616 300 | ||
17.3.2023 | 61.74 | 61.99 | 60.94 | 61.34 | -0.94% | 3 536 500 | ||
16.3.2023 | 61.53 | 62.90 | 61.39 | 61.92 | +0.42% | 2 376 000 | ||
15.3.2023 | 60.10 | 61.97 | 59.71 | 61.66 | +2.56% | 2 281 000 | ||
14.3.2023 | 59.91 | 60.66 | 59.57 | 60.12 | +0.97% | 1 921 600 | ||
13.3.2023 | 58.16 | 61.15 | 58.04 | 59.54 | +2.51% | 2 540 400 | ||
10.3.2023 | 59.30 | 59.37 | 57.60 | 58.08 | -1.78% | 1 796 900 | ||
9.3.2023 | 59.98 | 60.49 | 58.96 | 59.13 | -1.06% | 2 091 800 | ||
8.3.2023 | 59.21 | 59.87 | 59.00 | 59.76 | +1.40% | 1 437 300 | ||
7.3.2023 | 59.63 | 60.26 | 58.62 | 58.93 | -1.59% | 1 206 000 | ||
6.3.2023 | 59.88 | 60.39 | 59.58 | 59.88 | +0.06% | 1 304 900 | ||
3.3.2023 | 59.14 | 59.87 | 58.40 | 59.84 | +1.61% | 1 542 900 | ||
2.3.2023 | 57.81 | 59.01 | 57.68 | 58.89 | +1.92% | 1 666 900 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB