WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 31.28 | 31.43 | 30.83 | 30.85 | -0.75% | 2 935 200 | ||
6.5.2024 | 31.31 | 31.51 | 30.94 | 31.08 | -0.04% | 1 962 600 | ||
3.5.2024 | 31.57 | 31.83 | 30.96 | 31.09 | +0.25% | 4 582 700 | ||
2.5.2024 | 30.50 | 31.03 | 30.10 | 31.01 | +2.68% | 4 710 500 | ||
1.5.2024 | 30.29 | 30.85 | 30.03 | 30.20 | +0.09% | 4 225 200 | ||
30.4.2024 | 30.89 | 31.05 | 30.15 | 30.17 | -3.24% | 4 876 300 | ||
29.4.2024 | 31.03 | 31.30 | 30.79 | 31.18 | +0.41% | 2 837 700 | ||
26.4.2024 | 31.99 | 32.01 | 30.81 | 31.05 | -1.31% | 3 616 700 | ||
25.4.2024 | 31.21 | 31.57 | 31.02 | 31.46 | -0.26% | 2 473 900 | ||
24.4.2024 | 31.47 | 31.81 | 31.30 | 31.54 | -0.54% | 3 019 100 | ||
23.4.2024 | 31.52 | 32.10 | 31.44 | 31.71 | +0.76% | 2 619 100 | ||
22.4.2024 | 31.53 | 31.65 | 31.17 | 31.47 | 0.00% | 2 670 700 | ||
19.4.2024 | 31.34 | 31.58 | 31.15 | 31.47 | +0.38% | 3 955 300 | ||
18.4.2024 | 31.65 | 31.88 | 31.28 | 31.35 | -0.54% | 3 362 700 | ||
17.4.2024 | 32.14 | 32.27 | 31.51 | 31.52 | -1.41% | 3 395 200 | ||
16.4.2024 | 32.44 | 32.45 | 31.96 | 31.97 | -2.21% | 2 658 800 | ||
15.4.2024 | 33.42 | 33.48 | 32.51 | 32.69 | -1.66% | 2 807 200 | ||
12.4.2024 | 33.45 | 33.53 | 33.02 | 33.24 | -1.22% | 3 048 700 | ||
11.4.2024 | 33.77 | 34.09 | 33.29 | 33.65 | +0.14% | 3 233 000 | ||
10.4.2024 | 34.09 | 34.26 | 33.42 | 33.60 | -4.09% | 3 114 200 | ||
9.4.2024 | 34.64 | 35.08 | 34.54 | 35.03 | +1.77% | 2 324 300 | ||
8.4.2024 | 34.76 | 34.78 | 34.40 | 34.42 | -0.50% | 2 357 200 | ||
5.4.2024 | 34.55 | 34.62 | 34.28 | 34.59 | -0.15% | 2 662 500 | ||
4.4.2024 | 35.28 | 35.30 | 34.41 | 34.64 | -0.86% | 3 143 500 | ||
3.4.2024 | 35.27 | 35.29 | 34.81 | 34.94 | -1.39% | 3 122 100 | ||
2.4.2024 | 35.22 | 35.49 | 35.14 | 35.43 | -0.37% | 3 464 200 | ||
1.4.2024 | 35.97 | 36.10 | 35.54 | 35.56 | -0.98% | 2 203 000 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | -0.06% | 3 438 300 | ||
27.3.2024 | 35.71 | 35.94 | 35.46 | 35.93 | +1.35% | 2 810 400 | ||
26.3.2024 | 35.69 | 35.84 | 35.42 | 35.45 | -0.12% | 3 364 600 | ||
25.3.2024 | 35.67 | 35.98 | 35.43 | 35.49 | -0.34% | 3 436 300 | ||
22.3.2024 | 35.59 | 35.75 | 35.44 | 35.61 | +0.22% | 3 826 500 | ||
21.3.2024 | 35.42 | 35.81 | 35.22 | 35.53 | +0.62% | 2 890 800 | ||
20.3.2024 | 34.47 | 35.41 | 34.39 | 35.31 | +2.25% | 3 446 000 | ||
19.3.2024 | 33.98 | 34.58 | 33.96 | 34.53 | +1.11% | 2 496 400 | ||
18.3.2024 | 34.40 | 34.51 | 33.92 | 34.15 | -0.53% | 3 373 100 | ||
15.3.2024 | 33.93 | 34.61 | 33.86 | 34.33 | +0.20% | 6 848 900 | ||
14.3.2024 | 34.35 | 34.53 | 33.87 | 34.26 | -0.87% | 4 124 900 | ||
13.3.2024 | 34.39 | 34.78 | 34.36 | 34.56 | +0.26% | 2 508 500 | ||
12.3.2024 | 34.95 | 35.00 | 34.20 | 34.47 | -1.72% | 3 330 900 | ||
11.3.2024 | 34.69 | 35.10 | 34.67 | 35.07 | +0.66% | 2 202 100 | ||
8.3.2024 | 34.68 | 34.99 | 34.46 | 34.84 | +1.36% | 3 734 300 | ||
7.3.2024 | 34.50 | 34.60 | 34.18 | 34.37 | -0.55% | 3 223 900 | ||
6.3.2024 | 34.61 | 34.86 | 34.47 | 34.56 | +0.34% | 3 298 100 | ||
5.3.2024 | 35.13 | 35.41 | 34.16 | 34.44 | -2.61% | 3 291 300 | ||
4.3.2024 | 34.88 | 35.42 | 34.75 | 35.36 | +1.28% | 3 675 300 | ||
1.3.2024 | 34.26 | 34.96 | 34.10 | 34.91 | +1.54% | 5 144 300 | ||
29.2.2024 | 34.54 | 34.74 | 34.19 | 34.38 | +0.43% | 5 424 200 | ||
28.2.2024 | 32.82 | 34.24 | 32.82 | 34.23 | +4.04% | 3 731 600 | ||
27.2.2024 | 32.96 | 32.98 | 32.67 | 32.90 | +0.36% | 2 654 400 | ||
26.2.2024 | 33.19 | 33.37 | 32.72 | 32.78 | -1.80% | 3 141 000 | ||
23.2.2024 | 33.79 | 33.82 | 33.37 | 33.38 | -0.93% | 2 309 300 | ||
22.2.2024 | 33.34 | 33.86 | 33.11 | 33.69 | +1.59% | 5 206 200 | ||
21.2.2024 | 33.10 | 33.24 | 32.92 | 33.16 | +0.30% | 3 782 800 | ||
20.2.2024 | 32.77 | 33.22 | 32.61 | 33.06 | +0.21% | 3 471 000 | ||
16.2.2024 | 33.00 | 33.28 | 32.87 | 32.99 | -1.29% | 3 199 500 | ||
15.2.2024 | 33.12 | 33.53 | 33.09 | 33.42 | +1.18% | 3 135 200 | ||
14.2.2024 | 33.02 | 33.17 | 32.63 | 33.03 | +0.57% | 3 482 000 | ||
13.2.2024 | 32.69 | 33.07 | 32.54 | 32.84 | -2.06% | 3 455 000 | ||
12.2.2024 | 33.35 | 33.63 | 33.20 | 33.53 | +0.75% | 2 678 600 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB