INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 64.68 | 66.34 | 64.44 | 65.66 | +1.09% | 1 500 400 | ||
16.10.2023 | 64.90 | 65.58 | 64.47 | 64.95 | +1.13% | 1 342 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | -2.79% | 2 504 000 | ||
12.10.2023 | 66.14 | 66.79 | 65.44 | 66.06 | +0.10% | 2 763 900 | ||
11.10.2023 | 64.87 | 66.07 | 64.83 | 65.99 | +2.00% | 2 251 100 | ||
10.10.2023 | 64.15 | 65.27 | 63.79 | 64.69 | +0.92% | 1 644 800 | ||
9.10.2023 | 63.27 | 64.26 | 62.51 | 64.10 | +1.07% | 1 572 200 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | +0.95% | 1 825 000 | ||
5.10.2023 | 63.38 | 63.58 | 62.20 | 62.82 | -0.70% | 3 373 000 | ||
4.10.2023 | 62.80 | 63.44 | 62.34 | 63.26 | +0.65% | 1 797 700 | ||
3.10.2023 | 63.25 | 63.42 | 62.14 | 62.85 | -1.18% | 3 038 200 | ||
2.10.2023 | 63.57 | 64.26 | 63.28 | 63.60 | -0.19% | 2 576 900 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -0.86% | 3 366 600 | ||
28.9.2023 | 63.36 | 64.78 | 63.17 | 64.27 | +1.58% | 2 109 800 | ||
27.9.2023 | 63.41 | 63.79 | 62.94 | 63.27 | +0.76% | 2 107 100 | ||
26.9.2023 | 63.59 | 64.21 | 62.60 | 62.79 | -2.38% | 2 125 500 | ||
25.9.2023 | 64.18 | 64.38 | 63.28 | 64.32 | -0.28% | 2 701 500 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | +0.71% | 1 473 800 | ||
21.9.2023 | 64.79 | 64.79 | 63.74 | 64.04 | -1.51% | 2 343 300 | ||
20.9.2023 | 66.65 | 67.00 | 64.95 | 65.02 | -1.83% | 2 642 200 | ||
19.9.2023 | 66.17 | 66.75 | 65.28 | 66.23 | -0.25% | 4 075 000 | ||
18.9.2023 | 65.88 | 66.50 | 65.62 | 66.39 | +0.74% | 2 039 900 | ||
15.9.2023 | 66.29 | 66.62 | 65.49 | 65.90 | -1.00% | 2 846 500 | ||
14.9.2023 | 66.43 | 66.99 | 65.73 | 66.56 | +1.26% | 2 405 900 | ||
13.9.2023 | 68.02 | 68.48 | 65.20 | 65.73 | -3.81% | 3 511 000 | ||
12.9.2023 | 68.29 | 69.17 | 67.95 | 68.33 | -0.47% | 2 752 300 | ||
11.9.2023 | 69.82 | 70.24 | 68.06 | 68.65 | -1.11% | 2 885 900 | ||
8.9.2023 | 69.52 | 69.98 | 69.32 | 69.42 | -0.19% | 2 458 600 | ||
7.9.2023 | 69.62 | 70.23 | 68.74 | 69.55 | -0.66% | 2 989 500 | ||
6.9.2023 | 68.30 | 70.05 | 68.25 | 70.01 | +2.29% | 3 655 300 | ||
5.9.2023 | 69.96 | 70.00 | 68.30 | 68.44 | -2.16% | 3 946 200 | ||
1.9.2023 | 69.99 | 70.52 | 69.56 | 69.95 | +0.48% | 2 936 200 | ||
31.8.2023 | 69.86 | 70.21 | 69.32 | 69.61 | -0.41% | 3 960 900 | ||
30.8.2023 | 70.13 | 70.65 | 69.67 | 69.89 | -0.12% | 1 978 100 | ||
29.8.2023 | 68.95 | 70.32 | 68.74 | 69.97 | +1.25% | 1 993 200 | ||
28.8.2023 | 68.85 | 69.44 | 68.60 | 69.10 | +0.29% | 1 993 300 | ||
26.8.2023 | 68.24 | 68.90 | 0.00% | |||||
25.8.2023 | 68.58 | 69.31 | 68.08 | 68.90 | +0.96% | 2 648 200 | ||
24.8.2023 | 68.48 | 69.15 | 68.17 | 68.24 | -0.38% | 3 185 100 | ||
23.8.2023 | 67.00 | 68.68 | 66.93 | 68.50 | +2.46% | 1 880 900 | ||
22.8.2023 | 67.30 | 67.70 | 66.75 | 66.85 | +0.22% | 1 408 300 | ||
21.8.2023 | 66.80 | 66.97 | 66.11 | 66.70 | +0.31% | 1 553 700 | ||
18.8.2023 | 65.40 | 67.16 | 65.00 | 66.49 | +0.59% | 3 796 400 | ||
17.8.2023 | 67.04 | 67.37 | 66.08 | 66.10 | -0.92% | 1 814 600 | ||
16.8.2023 | 66.93 | 67.38 | 66.63 | 66.71 | -0.44% | 1 505 000 | ||
15.8.2023 | 67.51 | 67.83 | 66.76 | 67.00 | -1.33% | 1 638 600 | ||
14.8.2023 | 67.91 | 68.20 | 67.64 | 67.90 | -0.28% | 1 723 900 | ||
11.8.2023 | 67.76 | 68.32 | 67.66 | 68.09 | +0.25% | 1 522 900 | ||
10.8.2023 | 68.38 | 68.74 | 67.39 | 67.92 | -0.33% | 2 419 900 | ||
9.8.2023 | 68.63 | 68.88 | 67.92 | 68.14 | -0.70% | 2 853 300 | ||
8.8.2023 | 67.41 | 68.92 | 66.98 | 68.62 | +1.04% | 2 451 000 | ||
7.8.2023 | 67.52 | 68.00 | 67.13 | 67.91 | +1.49% | 1 669 600 | ||
5.8.2023 | 67.12 | 66.91 | 0.00% | |||||
4.8.2023 | 67.40 | 67.74 | 66.57 | 66.91 | -0.32% | 2 857 600 | ||
3.8.2023 | 66.52 | 67.39 | 65.24 | 67.12 | +2.48% | 3 897 000 | ||
2.8.2023 | 65.62 | 65.90 | 65.07 | 65.49 | -0.79% | 3 487 800 | ||
1.8.2023 | 64.77 | 66.06 | 64.71 | 66.01 | +1.13% | 2 872 000 | ||
31.7.2023 | 64.63 | 65.32 | 64.35 | 65.27 | +1.66% | 2 150 900 | ||
28.7.2023 | 64.71 | 64.85 | 63.98 | 64.20 | +0.23% | 2 456 800 | ||
27.7.2023 | 64.87 | 65.02 | 63.87 | 64.05 | -0.73% | 2 450 700 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB