PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 80.85 | 80.85 | 79.76 | 80.59 | +0.47% | 512 500 | ||
20.4.2023 | 80.15 | 80.33 | 79.45 | 80.21 | +0.28% | 568 600 | ||
19.4.2023 | 79.21 | 79.99 | 78.86 | 79.98 | +1.22% | 534 200 | ||
18.4.2023 | 79.22 | 79.57 | 78.41 | 79.01 | -0.38% | 912 400 | ||
17.4.2023 | 78.83 | 79.32 | 78.40 | 79.31 | +1.05% | 407 700 | ||
14.4.2023 | 78.81 | 79.08 | 78.19 | 78.48 | -1.52% | 587 300 | ||
13.4.2023 | 79.33 | 80.18 | 78.12 | 79.69 | -0.18% | 853 800 | ||
12.4.2023 | 80.20 | 80.62 | 79.54 | 79.83 | -0.28% | 922 200 | ||
11.4.2023 | 80.59 | 80.99 | 79.88 | 80.05 | -0.47% | 1 012 100 | ||
10.4.2023 | 79.91 | 80.47 | 79.59 | 80.42 | +0.16% | 793 900 | ||
6.4.2023 | 81.00 | 81.63 | 79.93 | 80.29 | -0.43% | 1 197 200 | ||
5.4.2023 | 78.87 | 80.67 | 78.76 | 80.63 | +2.47% | 965 300 | ||
4.4.2023 | 78.58 | 78.84 | 77.84 | 78.68 | +0.26% | 851 100 | ||
3.4.2023 | 78.74 | 79.08 | 77.94 | 78.47 | -0.98% | 759 500 | ||
31.3.2023 | 79.17 | 79.69 | 78.47 | 79.24 | +0.18% | 796 500 | ||
30.3.2023 | 78.80 | 79.23 | 78.57 | 79.09 | +0.81% | 531 700 | ||
29.3.2023 | 78.06 | 78.77 | 77.81 | 78.45 | +1.13% | 555 600 | ||
28.3.2023 | 77.17 | 78.35 | 76.78 | 77.57 | +0.37% | 705 100 | ||
27.3.2023 | 77.40 | 78.11 | 77.15 | 77.28 | +0.07% | 644 900 | ||
24.3.2023 | 74.13 | 77.23 | 74.02 | 77.22 | +4.21% | 969 400 | ||
23.3.2023 | 74.99 | 76.35 | 73.82 | 74.10 | -1.65% | 940 600 | ||
22.3.2023 | 77.10 | 77.34 | 75.33 | 75.34 | -2.67% | 1 055 800 | ||
21.3.2023 | 79.67 | 79.70 | 76.52 | 77.40 | -2.79% | 1 256 800 | ||
20.3.2023 | 77.87 | 80.05 | 77.51 | 79.62 | +2.55% | 1 114 800 | ||
17.3.2023 | 78.31 | 78.53 | 76.85 | 77.64 | -1.33% | 2 373 100 | ||
16.3.2023 | 77.84 | 78.98 | 77.33 | 78.68 | +0.60% | 959 800 | ||
15.3.2023 | 77.86 | 79.07 | 77.13 | 78.21 | +0.41% | 1 243 500 | ||
14.3.2023 | 77.07 | 78.54 | 76.78 | 77.89 | +3.23% | 1 683 900 | ||
13.3.2023 | 73.91 | 76.93 | 73.53 | 75.45 | +1.94% | 862 300 | ||
10.3.2023 | 75.81 | 76.12 | 73.55 | 74.01 | -2.19% | 707 400 | ||
9.3.2023 | 77.31 | 78.05 | 75.61 | 75.66 | -1.82% | 1 138 000 | ||
8.3.2023 | 75.90 | 77.41 | 75.48 | 77.06 | +1.79% | 1 310 800 | ||
7.3.2023 | 76.13 | 76.39 | 74.55 | 75.70 | -0.50% | 1 694 200 | ||
6.3.2023 | 76.13 | 76.58 | 75.66 | 76.08 | -0.45% | 1 018 400 | ||
3.3.2023 | 75.57 | 76.47 | 74.40 | 76.42 | +1.52% | 828 800 | ||
2.3.2023 | 73.11 | 75.29 | 72.56 | 75.27 | +2.70% | 1 068 400 | ||
1.3.2023 | 73.20 | 73.51 | 72.28 | 73.29 | -0.53% | 1 153 200 | ||
28.2.2023 | 73.65 | 75.44 | 73.13 | 73.68 | -0.59% | 1 463 000 | ||
27.2.2023 | 73.64 | 75.12 | 73.27 | 74.11 | +0.99% | 1 737 400 | ||
24.2.2023 | 72.78 | 73.58 | 72.45 | 73.38 | 0.00% | 1 178 200 | ||
23.2.2023 | 73.30 | 74.00 | 73.17 | 73.38 | -0.30% | 715 600 | ||
22.2.2023 | 74.14 | 74.60 | 73.33 | 73.60 | -0.73% | 786 800 | ||
21.2.2023 | 74.58 | 74.97 | 74.01 | 74.14 | -1.28% | 566 500 | ||
17.2.2023 | 74.66 | 75.68 | 74.01 | 75.10 | +1.10% | 1 304 000 | ||
16.2.2023 | 73.90 | 74.89 | 73.56 | 74.28 | -0.50% | 660 700 | ||
15.2.2023 | 73.83 | 74.76 | 73.35 | 74.65 | +0.78% | 576 900 | ||
14.2.2023 | 74.64 | 74.96 | 73.59 | 74.07 | -0.78% | 549 000 | ||
13.2.2023 | 74.09 | 74.70 | 73.83 | 74.65 | +0.75% | 473 600 | ||
10.2.2023 | 72.24 | 74.15 | 72.13 | 74.09 | +2.73% | 685 100 | ||
9.2.2023 | 73.18 | 73.58 | 71.67 | 72.12 | -1.60% | 883 400 | ||
8.2.2023 | 74.57 | 74.66 | 73.12 | 73.29 | -2.25% | 621 100 | ||
7.2.2023 | 75.20 | 75.20 | 73.69 | 74.97 | -0.85% | 768 600 | ||
6.2.2023 | 75.73 | 76.07 | 74.53 | 75.61 | -0.36% | 820 100 | ||
3.2.2023 | 77.46 | 77.46 | 74.69 | 75.88 | -2.40% | 1 062 100 | ||
2.2.2023 | 76.59 | 78.23 | 76.28 | 77.74 | +1.58% | 1 030 800 | ||
1.2.2023 | 74.21 | 76.83 | 73.94 | 76.53 | +2.65% | 1 761 700 | ||
31.1.2023 | 73.50 | 74.57 | 72.73 | 74.55 | +0.72% | 1 760 300 | ||
30.1.2023 | 73.89 | 74.62 | 73.72 | 74.01 | -0.09% | 934 600 | ||
27.1.2023 | 74.10 | 74.43 | 73.65 | 74.07 | +0.06% | 719 600 | ||
26.1.2023 | 73.51 | 74.07 | 73.15 | 74.02 | +0.36% | 766 600 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB