JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 25.79 | 26.22 | 24.77 | 25.16 | -6.68% | 7 616 600 | ||
31.3.2020 | 26.20 | 27.47 | 25.98 | 26.96 | +1.77% | 8 473 000 | ||
30.3.2020 | 25.94 | 26.69 | 24.66 | 26.49 | +2.12% | 8 695 900 | ||
27.3.2020 | 26.13 | 26.67 | 25.23 | 25.94 | -3.93% | 7 731 300 | ||
26.3.2020 | 26.41 | 27.55 | 25.82 | 27.00 | +3.32% | 11 994 200 | ||
25.3.2020 | 25.56 | 27.37 | 24.78 | 26.13 | +3.03% | 13 131 700 | ||
24.3.2020 | 24.64 | 25.64 | 24.30 | 25.36 | +7.91% | 12 893 300 | ||
23.3.2020 | 24.44 | 24.55 | 22.78 | 23.50 | -5.67% | 10 135 000 | ||
20.3.2020 | 26.69 | 26.69 | 24.11 | 24.91 | -4.49% | 12 206 800 | ||
19.3.2020 | 25.94 | 26.63 | 24.12 | 26.08 | -0.92% | 7 761 700 | ||
18.3.2020 | 27.67 | 28.13 | 23.96 | 26.32 | -10.88% | 7 365 400 | ||
17.3.2020 | 31.29 | 31.90 | 28.72 | 29.53 | -3.50% | 9 708 500 | ||
16.3.2020 | 28.75 | 32.85 | 28.58 | 30.60 | -6.74% | 9 864 600 | ||
13.3.2020 | 32.04 | 32.81 | 30.66 | 32.81 | +7.50% | 9 801 000 | ||
12.3.2020 | 32.64 | 33.23 | 30.52 | 30.52 | -13.33% | 9 363 000 | ||
11.3.2020 | 36.42 | 36.77 | 34.95 | 35.21 | -6.24% | 10 216 500 | ||
10.3.2020 | 36.83 | 37.60 | 35.16 | 37.55 | +5.12% | 11 199 900 | ||
9.3.2020 | 35.58 | 36.90 | 35.23 | 35.72 | -6.40% | 13 133 800 | ||
6.3.2020 | 37.28 | 38.48 | 37.26 | 38.16 | -1.71% | 9 936 100 | ||
5.3.2020 | 38.48 | 39.40 | 38.18 | 38.82 | -1.35% | 9 336 500 | ||
4.3.2020 | 38.17 | 39.48 | 37.58 | 39.35 | +5.07% | 8 141 200 | ||
3.3.2020 | 37.92 | 39.47 | 37.31 | 37.45 | -1.63% | 9 620 000 | ||
2.3.2020 | 36.81 | 38.12 | 36.10 | 38.07 | +4.10% | 8 790 700 | ||
28.2.2020 | 36.91 | 37.34 | 35.58 | 36.57 | -3.51% | 13 381 400 | ||
27.2.2020 | 38.72 | 39.42 | 37.90 | 37.90 | -3.59% | 8 569 100 | ||
26.2.2020 | 39.85 | 40.40 | 39.30 | 39.31 | -0.36% | 6 226 500 | ||
25.2.2020 | 41.63 | 41.69 | 39.43 | 39.45 | -5.24% | 7 673 500 | ||
24.2.2020 | 41.67 | 41.84 | 41.03 | 41.63 | -1.94% | 6 659 800 | ||
21.2.2020 | 42.06 | 42.65 | 41.89 | 42.45 | +0.49% | 12 196 500 | ||
20.2.2020 | 41.82 | 42.41 | 41.68 | 42.24 | +0.64% | 4 741 200 | ||
19.2.2020 | 42.09 | 42.44 | 41.85 | 41.97 | -0.05% | 4 206 100 | ||
18.2.2020 | 41.98 | 42.36 | 41.51 | 41.99 | +0.07% | 4 339 400 | ||
14.2.2020 | 41.12 | 41.96 | 41.01 | 41.96 | +2.01% | 4 706 300 | ||
13.2.2020 | 41.55 | 41.56 | 40.78 | 41.13 | -1.58% | 3 835 700 | ||
12.2.2020 | 40.93 | 41.86 | 40.93 | 41.79 | +2.52% | 5 993 700 | ||
11.2.2020 | 40.66 | 40.97 | 40.60 | 40.76 | +0.54% | 3 116 900 | ||
10.2.2020 | 39.71 | 40.64 | 39.60 | 40.54 | +1.83% | 5 277 200 | ||
7.2.2020 | 39.76 | 40.03 | 39.58 | 39.81 | -0.28% | 2 991 600 | ||
6.2.2020 | 39.92 | 40.10 | 39.70 | 39.92 | +0.27% | 3 840 700 | ||
5.2.2020 | 39.61 | 40.02 | 39.30 | 39.81 | +1.45% | 5 966 900 | ||
4.2.2020 | 39.69 | 40.05 | 39.21 | 39.24 | -0.13% | 5 920 800 | ||
3.2.2020 | 39.58 | 39.99 | 39.27 | 39.29 | -0.41% | 4 574 500 | ||
31.1.2020 | 41.25 | 42.34 | 39.23 | 39.45 | -2.62% | 7 536 800 | ||
30.1.2020 | 40.29 | 40.78 | 40.21 | 40.51 | +0.04% | 8 705 600 | ||
29.1.2020 | 41.05 | 41.24 | 40.47 | 40.49 | -0.79% | 3 785 200 | ||
28.1.2020 | 40.35 | 41.03 | 40.09 | 40.81 | +1.26% | 6 266 900 | ||
27.1.2020 | 40.85 | 41.09 | 40.27 | 40.30 | -2.54% | 3 765 500 | ||
24.1.2020 | 41.64 | 41.70 | 41.11 | 41.35 | -0.96% | 4 563 300 | ||
23.1.2020 | 41.19 | 41.77 | 41.19 | 41.75 | +0.91% | 4 467 300 | ||
22.1.2020 | 41.20 | 41.46 | 41.01 | 41.37 | +0.82% | 5 673 800 | ||
21.1.2020 | 40.86 | 41.25 | 40.82 | 41.03 | +0.09% | 4 928 600 | ||
17.1.2020 | 40.91 | 41.36 | 40.85 | 40.99 | -0.13% | 6 685 800 | ||
16.1.2020 | 40.99 | 41.16 | 40.76 | 41.04 | +0.26% | 5 733 900 | ||
15.1.2020 | 40.96 | 41.23 | 40.81 | 40.93 | -0.13% | 3 517 600 | ||
14.1.2020 | 41.18 | 41.23 | 40.86 | 40.98 | -0.44% | 3 166 300 | ||
13.1.2020 | 41.00 | 41.32 | 40.96 | 41.16 | +0.43% | 4 860 300 | ||
10.1.2020 | 41.42 | 41.51 | 40.90 | 40.98 | -0.85% | 3 553 800 | ||
9.1.2020 | 41.23 | 41.59 | 41.10 | 41.33 | +0.60% | 4 643 900 | ||
8.1.2020 | 40.83 | 41.55 | 40.77 | 41.08 | +0.80% | 4 994 300 | ||
7.1.2020 | 41.01 | 41.18 | 40.63 | 40.75 | -1.05% | 5 157 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB