FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 61.58 | 61.94 | 60.85 | 60.97 | -0.85% | 4 340 100 | ||
26.7.2023 | 62.00 | 62.02 | 61.14 | 61.49 | -1.02% | 4 411 800 | ||
25.7.2023 | 62.00 | 62.39 | 61.85 | 62.12 | +0.45% | 3 528 500 | ||
24.7.2023 | 61.62 | 62.08 | 61.42 | 61.84 | +0.45% | 3 084 900 | ||
21.7.2023 | 61.62 | 61.88 | 60.85 | 61.56 | +0.62% | 3 861 000 | ||
20.7.2023 | 60.86 | 61.43 | 60.67 | 61.18 | +0.57% | 4 054 400 | ||
19.7.2023 | 60.42 | 61.38 | 60.22 | 60.83 | +1.09% | 4 490 000 | ||
18.7.2023 | 58.36 | 60.32 | 58.33 | 60.17 | +3.10% | 5 236 400 | ||
17.7.2023 | 58.82 | 59.15 | 58.34 | 58.36 | -1.37% | 2 953 000 | ||
14.7.2023 | 59.71 | 59.88 | 58.76 | 59.17 | -0.78% | 3 385 900 | ||
13.7.2023 | 59.35 | 59.99 | 58.74 | 59.63 | +0.65% | 3 198 800 | ||
12.7.2023 | 60.29 | 60.45 | 58.93 | 59.24 | -0.09% | 3 591 300 | ||
11.7.2023 | 58.41 | 59.47 | 58.20 | 59.29 | +1.54% | 3 934 600 | ||
10.7.2023 | 59.40 | 59.65 | 58.08 | 58.39 | -1.49% | 5 578 700 | ||
7.7.2023 | 58.45 | 59.81 | 58.14 | 59.27 | +0.30% | 8 498 400 | ||
6.7.2023 | 59.12 | 59.84 | 57.69 | 59.09 | -1.19% | 14 910 600 | ||
5.7.2023 | 58.01 | 60.56 | 57.83 | 59.80 | +3.10% | 14 526 900 | ||
3.7.2023 | 58.00 | 58.70 | 56.61 | 58.00 | +6.03% | 8 777 000 | ||
30.6.2023 | 53.85 | 54.82 | 53.67 | 54.70 | +3.36% | 5 354 000 | ||
29.6.2023 | 53.32 | 53.83 | 52.86 | 52.92 | -0.34% | 4 538 500 | ||
28.6.2023 | 52.52 | 53.11 | 52.12 | 53.10 | +1.29% | 3 315 000 | ||
27.6.2023 | 52.83 | 53.11 | 52.03 | 52.42 | -0.50% | 2 992 100 | ||
26.6.2023 | 52.54 | 53.38 | 52.54 | 52.68 | -0.14% | 3 027 300 | ||
23.6.2023 | 52.96 | 53.54 | 52.57 | 52.75 | -1.48% | 11 462 400 | ||
22.6.2023 | 53.22 | 53.57 | 52.77 | 53.54 | -0.15% | 3 078 100 | ||
21.6.2023 | 54.26 | 54.75 | 53.55 | 53.62 | -1.89% | 4 725 500 | ||
20.6.2023 | 54.20 | 54.98 | 53.45 | 54.65 | -0.24% | 4 268 600 | ||
16.6.2023 | 54.50 | 55.35 | 54.18 | 54.78 | +1.35% | 6 076 900 | ||
15.6.2023 | 54.30 | 54.55 | 53.79 | 54.05 | -1.19% | 7 761 500 | ||
14.6.2023 | 55.35 | 56.21 | 54.61 | 54.70 | -0.91% | 4 577 200 | ||
13.6.2023 | 54.95 | 55.67 | 54.49 | 55.20 | +1.32% | 4 476 700 | ||
12.6.2023 | 54.86 | 55.20 | 54.19 | 54.48 | -0.33% | 6 077 000 | ||
9.6.2023 | 54.69 | 54.96 | 54.22 | 54.66 | +0.31% | 2 765 000 | ||
8.6.2023 | 54.53 | 54.87 | 53.73 | 54.49 | -1.04% | 3 246 300 | ||
7.6.2023 | 55.37 | 55.43 | 54.81 | 55.06 | +0.14% | 11 502 000 | ||
6.6.2023 | 54.73 | 55.37 | 54.66 | 54.98 | +0.51% | 8 332 200 | ||
5.6.2023 | 55.59 | 55.59 | 54.18 | 54.70 | -1.23% | 4 351 700 | ||
2.6.2023 | 55.74 | 56.00 | 54.88 | 55.38 | +0.69% | 8 896 800 | ||
1.6.2023 | 54.86 | 55.60 | 54.60 | 55.00 | +0.78% | 4 123 500 | ||
31.5.2023 | 53.50 | 54.77 | 53.07 | 54.57 | +1.11% | 14 522 500 | ||
30.5.2023 | 54.50 | 54.61 | 53.34 | 53.97 | -0.90% | 4 006 400 | ||
26.5.2023 | 53.52 | 54.49 | 53.40 | 54.46 | +2.21% | 2 696 500 | ||
25.5.2023 | 53.76 | 53.93 | 52.84 | 53.28 | -1.08% | 2 936 400 | ||
24.5.2023 | 55.02 | 55.29 | 53.65 | 53.86 | -3.46% | 5 055 300 | ||
23.5.2023 | 57.01 | 57.18 | 55.69 | 55.79 | -2.93% | 3 583 300 | ||
22.5.2023 | 57.00 | 58.58 | 56.85 | 57.47 | +1.10% | 3 835 300 | ||
19.5.2023 | 58.28 | 58.59 | 56.69 | 56.84 | -1.75% | 3 827 600 | ||
18.5.2023 | 55.89 | 57.90 | 55.53 | 57.85 | +3.34% | 4 434 200 | ||
17.5.2023 | 55.31 | 56.32 | 55.09 | 55.98 | +1.94% | 3 735 800 | ||
16.5.2023 | 55.41 | 55.63 | 54.57 | 54.91 | -1.12% | 3 358 200 | ||
15.5.2023 | 55.49 | 55.71 | 54.73 | 55.53 | +0.83% | 2 747 700 | ||
12.5.2023 | 55.38 | 55.39 | 54.28 | 55.07 | +0.12% | 2 178 400 | ||
11.5.2023 | 54.57 | 55.29 | 54.20 | 55.00 | -0.26% | 3 697 700 | ||
10.5.2023 | 56.14 | 56.43 | 54.52 | 55.14 | -0.92% | 3 414 400 | ||
9.5.2023 | 55.33 | 56.21 | 55.09 | 55.65 | -0.56% | 3 639 100 | ||
8.5.2023 | 55.58 | 56.24 | 55.44 | 55.96 | +0.37% | 4 017 000 | ||
5.5.2023 | 54.03 | 55.80 | 53.41 | 55.75 | +4.73% | 4 910 400 | ||
4.5.2023 | 52.27 | 53.34 | 51.92 | 53.23 | +0.69% | 6 083 100 | ||
3.5.2023 | 53.22 | 54.19 | 52.44 | 52.86 | -0.51% | 7 877 900 | ||
2.5.2023 | 56.39 | 56.56 | 53.03 | 53.13 | -6.28% | 5 895 800 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB