MACY'S INC (M) - aktuální graf akcie MACY'S INC (M) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MACY'S INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 16.46 | 16.65 | 16.27 | 16.37 | -0.49% | 6 344 300 | ||
18.7.2024 | 16.71 | 16.91 | 16.36 | 16.45 | -2.15% | 6 916 600 | ||
17.7.2024 | 16.66 | 16.97 | 16.65 | 16.81 | 0.00% | 7 766 400 | ||
16.7.2024 | 17.02 | 17.05 | 16.76 | 16.81 | -0.24% | 10 255 000 | ||
15.7.2024 | 16.33 | 17.00 | 16.07 | 16.85 | -11.74% | 23 510 800 | ||
12.7.2024 | 19.58 | 19.61 | 19.06 | 19.09 | -2.36% | 3 394 200 | ||
11.7.2024 | 19.00 | 19.71 | 19.00 | 19.55 | +3.87% | 4 390 500 | ||
10.7.2024 | 18.96 | 19.16 | 18.81 | 18.82 | -0.27% | 3 582 700 | ||
9.7.2024 | 18.96 | 19.31 | 18.80 | 18.87 | -0.32% | 3 906 700 | ||
8.7.2024 | 19.49 | 19.71 | 18.90 | 18.93 | -3.62% | 6 178 200 | ||
5.7.2024 | 19.36 | 20.47 | 19.28 | 19.64 | +9.53% | 17 255 300 | ||
3.7.2024 | 18.00 | 18.43 | 17.88 | 17.93 | +0.61% | 3 687 700 | ||
2.7.2024 | 18.32 | 18.56 | 17.77 | 17.82 | -2.36% | 5 539 000 | ||
1.7.2024 | 19.05 | 19.15 | 18.24 | 18.25 | -4.95% | 5 248 100 | ||
28.6.2024 | 18.60 | 19.20 | 18.60 | 19.20 | +2.67% | 4 711 400 | ||
27.6.2024 | 18.75 | 18.76 | 18.46 | 18.70 | -1.95% | 4 332 000 | ||
26.6.2024 | 19.40 | 19.40 | 18.96 | 19.07 | -2.06% | 3 527 600 | ||
25.6.2024 | 19.03 | 19.49 | 18.87 | 19.47 | +2.31% | 3 851 400 | ||
24.6.2024 | 18.40 | 19.14 | 18.27 | 19.03 | +3.98% | 5 896 600 | ||
21.6.2024 | 18.43 | 18.46 | 18.18 | 18.30 | -0.17% | 6 082 900 | ||
20.6.2024 | 18.20 | 18.48 | 18.17 | 18.33 | +0.54% | 4 282 000 | ||
18.6.2024 | 18.44 | 18.49 | 18.22 | 18.23 | -1.04% | 2 826 900 | ||
17.6.2024 | 18.37 | 18.56 | 18.27 | 18.42 | +0.32% | 3 561 600 | ||
14.6.2024 | 18.65 | 18.75 | 18.31 | 18.36 | -3.42% | 3 919 400 | ||
13.6.2024 | 19.23 | 19.41 | 18.95 | 19.01 | -1.30% | 3 906 100 | ||
12.6.2024 | 19.20 | 19.29 | 18.91 | 19.26 | +2.82% | 3 766 000 | ||
11.6.2024 | 18.52 | 18.86 | 18.34 | 18.73 | +0.42% | 3 081 500 | ||
10.6.2024 | 18.25 | 18.74 | 18.17 | 18.65 | +1.19% | 3 384 000 | ||
7.6.2024 | 18.39 | 18.68 | 18.26 | 18.43 | +0.16% | 3 330 300 | ||
6.6.2024 | 18.82 | 18.82 | 18.31 | 18.40 | -2.50% | 4 043 900 | ||
5.6.2024 | 18.34 | 19.02 | 18.08 | 18.87 | +3.51% | 6 292 800 | ||
4.6.2024 | 18.71 | 18.73 | 18.20 | 18.23 | -3.09% | 5 772 700 | ||
3.6.2024 | 19.63 | 19.67 | 18.50 | 18.81 | -3.44% | 6 361 500 | ||
31.5.2024 | 19.28 | 19.61 | 19.11 | 19.48 | +1.77% | 4 686 400 | ||
30.5.2024 | 19.42 | 19.53 | 18.84 | 19.14 | -3.09% | 4 989 100 | ||
29.5.2024 | 20.14 | 20.14 | 19.74 | 19.75 | -3.10% | 3 374 800 | ||
28.5.2024 | 20.24 | 20.70 | 20.13 | 20.38 | +0.99% | 4 482 200 | ||
24.5.2024 | 20.18 | 20.49 | 20.06 | 20.18 | +0.59% | 3 437 600 | ||
23.5.2024 | 20.12 | 20.18 | 19.71 | 20.06 | -0.30% | 3 707 300 | ||
22.5.2024 | 19.74 | 20.62 | 19.64 | 20.12 | +0.19% | 9 569 600 | ||
21.5.2024 | 19.60 | 20.11 | 18.67 | 20.08 | +5.13% | 17 148 900 | ||
20.5.2024 | 19.53 | 19.67 | 19.04 | 19.10 | -2.01% | 6 369 900 | ||
17.5.2024 | 19.57 | 19.73 | 19.43 | 19.49 | -0.67% | 3 483 500 | ||
16.5.2024 | 19.44 | 19.64 | 19.30 | 19.62 | +1.29% | 2 713 900 | ||
15.5.2024 | 19.90 | 19.93 | 19.30 | 19.37 | -2.77% | 3 440 600 | ||
14.5.2024 | 19.94 | 20.10 | 19.47 | 19.92 | +1.94% | 3 999 600 | ||
13.5.2024 | 19.58 | 20.00 | 19.43 | 19.54 | +0.98% | 4 324 900 | ||
10.5.2024 | 19.54 | 19.60 | 19.25 | 19.35 | -0.52% | 2 129 400 | ||
9.5.2024 | 19.17 | 19.45 | 19.11 | 19.45 | +2.04% | 2 802 600 | ||
8.5.2024 | 19.16 | 19.23 | 18.86 | 19.06 | -1.76% | 3 160 000 | ||
7.5.2024 | 19.70 | 19.89 | 19.40 | 19.40 | -0.92% | 3 448 000 | ||
6.5.2024 | 19.65 | 19.86 | 19.35 | 19.58 | +0.30% | 3 901 700 | ||
3.5.2024 | 19.44 | 19.61 | 19.13 | 19.52 | +2.09% | 4 302 400 | ||
2.5.2024 | 18.39 | 19.13 | 18.38 | 19.12 | +5.34% | 4 216 000 | ||
1.5.2024 | 18.41 | 18.55 | 18.02 | 18.15 | -1.52% | 4 463 900 | ||
30.4.2024 | 18.36 | 18.58 | 18.29 | 18.43 | -0.71% | 3 322 000 | ||
29.4.2024 | 18.50 | 18.64 | 18.36 | 18.56 | +0.70% | 3 890 700 | ||
26.4.2024 | 18.34 | 18.61 | 18.18 | 18.43 | +0.43% | 3 817 800 | ||
25.4.2024 | 18.45 | 18.55 | 18.28 | 18.35 | -2.03% | 3 743 400 | ||
24.4.2024 | 18.95 | 18.99 | 18.68 | 18.73 | -1.53% | 3 290 900 | ||
|
Osobní seznam akcií a indexů
MACY'S INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MACY'S INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB