VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 152.00 | 153.00 | 147.83 | 147.96 | -3.16% | 2 493 700 | ||
5.7.2024 | 157.51 | 158.49 | 152.07 | 152.78 | -3.61% | 2 416 400 | ||
3.7.2024 | 157.96 | 159.10 | 156.27 | 158.50 | +0.34% | 1 479 900 | ||
2.7.2024 | 159.95 | 162.06 | 157.32 | 157.96 | -0.02% | 2 927 900 | ||
1.7.2024 | 158.35 | 159.47 | 155.54 | 157.98 | +0.77% | 2 205 500 | ||
28.6.2024 | 155.92 | 157.19 | 153.60 | 156.76 | +1.76% | 3 898 900 | ||
27.6.2024 | 155.08 | 157.12 | 153.53 | 154.04 | +0.29% | 2 540 100 | ||
26.6.2024 | 154.29 | 155.32 | 152.19 | 153.58 | -0.14% | 3 843 100 | ||
25.6.2024 | 150.47 | 154.23 | 148.34 | 153.79 | +2.03% | 4 862 900 | ||
24.6.2024 | 150.06 | 152.33 | 149.79 | 150.73 | +0.34% | 2 851 300 | ||
21.6.2024 | 153.50 | 153.68 | 149.58 | 150.21 | -1.49% | 7 128 100 | ||
20.6.2024 | 151.00 | 153.56 | 149.71 | 152.47 | +1.68% | 3 204 000 | ||
18.6.2024 | 152.27 | 155.09 | 149.13 | 149.94 | -0.78% | 2 552 000 | ||
17.6.2024 | 150.15 | 151.81 | 148.75 | 151.11 | +0.69% | 1 804 000 | ||
14.6.2024 | 148.67 | 150.91 | 148.00 | 150.07 | +0.16% | 2 641 800 | ||
13.6.2024 | 148.38 | 151.39 | 147.25 | 149.82 | +0.97% | 2 669 100 | ||
12.6.2024 | 154.60 | 155.72 | 147.45 | 148.38 | -3.40% | 3 793 300 | ||
11.6.2024 | 153.19 | 153.87 | 151.04 | 153.60 | -0.65% | 2 083 400 | ||
10.6.2024 | 154.04 | 156.09 | 152.68 | 154.59 | +0.10% | 2 285 300 | ||
7.6.2024 | 155.23 | 156.59 | 153.00 | 154.43 | -0.87% | 1 979 600 | ||
6.6.2024 | 153.86 | 156.16 | 152.99 | 155.77 | +1.12% | 1 981 000 | ||
5.6.2024 | 156.45 | 156.45 | 152.88 | 154.04 | -0.87% | 1 939 200 | ||
4.6.2024 | 152.58 | 156.64 | 151.76 | 155.38 | +0.93% | 2 997 200 | ||
3.6.2024 | 157.05 | 157.18 | 152.23 | 153.94 | -2.04% | 2 887 600 | ||
31.5.2024 | 151.48 | 157.34 | 151.20 | 157.14 | +4.13% | 4 902 500 | ||
30.5.2024 | 154.00 | 156.03 | 150.60 | 150.90 | -3.08% | 3 970 100 | ||
29.5.2024 | 162.48 | 162.48 | 154.91 | 155.69 | -4.82% | 3 774 100 | ||
28.5.2024 | 163.25 | 165.12 | 162.69 | 163.57 | +0.70% | 1 912 700 | ||
24.5.2024 | 163.88 | 164.50 | 161.26 | 162.42 | -0.09% | 1 794 500 | ||
23.5.2024 | 163.52 | 164.25 | 161.79 | 162.56 | +0.34% | 2 251 400 | ||
22.5.2024 | 161.77 | 164.20 | 159.00 | 162.00 | -0.25% | 2 510 000 | ||
21.5.2024 | 163.22 | 164.59 | 162.17 | 162.39 | -0.85% | 2 206 800 | ||
20.5.2024 | 166.00 | 166.87 | 162.54 | 163.78 | -1.38% | 3 089 100 | ||
17.5.2024 | 159.27 | 166.23 | 158.54 | 166.06 | +4.76% | 4 098 500 | ||
16.5.2024 | 156.34 | 158.98 | 155.97 | 158.50 | +0.50% | 2 597 600 | ||
15.5.2024 | 155.38 | 158.09 | 153.38 | 157.71 | +1.14% | 2 799 100 | ||
14.5.2024 | 155.10 | 155.97 | 153.65 | 155.93 | 0.00% | 2 436 800 | ||
13.5.2024 | 156.88 | 157.46 | 155.49 | 155.93 | -0.13% | 1 510 400 | ||
10.5.2024 | 159.79 | 160.37 | 155.50 | 156.13 | -1.73% | 2 036 200 | ||
9.5.2024 | 156.95 | 159.31 | 156.94 | 158.87 | +1.14% | 1 676 900 | ||
8.5.2024 | 156.10 | 158.93 | 155.20 | 157.07 | +0.25% | 2 776 400 | ||
7.5.2024 | 158.51 | 159.15 | 156.54 | 156.67 | -0.97% | 2 267 900 | ||
6.5.2024 | 158.15 | 160.22 | 157.84 | 158.20 | +0.86% | 2 128 400 | ||
3.5.2024 | 157.86 | 158.89 | 154.79 | 156.84 | -0.32% | 2 356 700 | ||
2.5.2024 | 156.49 | 158.35 | 155.30 | 157.34 | +1.07% | 2 416 100 | ||
1.5.2024 | 160.35 | 162.48 | 154.57 | 155.66 | -2.64% | 3 979 500 | ||
30.4.2024 | 166.14 | 166.93 | 159.73 | 159.87 | -4.57% | 4 144 100 | ||
29.4.2024 | 164.85 | 168.85 | 164.72 | 167.51 | +1.03% | 2 081 800 | ||
26.4.2024 | 165.19 | 166.95 | 164.31 | 165.80 | -0.80% | 2 065 200 | ||
25.4.2024 | 164.93 | 168.50 | 162.13 | 167.13 | +0.07% | 3 299 400 | ||
24.4.2024 | 166.16 | 167.59 | 165.06 | 167.00 | -0.33% | 2 350 800 | ||
23.4.2024 | 164.70 | 167.62 | 163.47 | 167.54 | +0.98% | 1 969 300 | ||
22.4.2024 | 163.89 | 167.30 | 162.36 | 165.90 | +1.22% | 2 130 000 | ||
19.4.2024 | 163.00 | 165.55 | 162.22 | 163.89 | +0.86% | 2 437 500 | ||
18.4.2024 | 167.84 | 168.00 | 160.99 | 162.49 | -2.87% | 3 115 000 | ||
17.4.2024 | 169.27 | 170.29 | 166.54 | 167.28 | -1.02% | 2 469 700 | ||
16.4.2024 | 170.60 | 171.23 | 166.57 | 168.99 | -0.99% | 2 126 300 | ||
15.4.2024 | 174.08 | 174.94 | 169.89 | 170.67 | -1.66% | 2 413 500 | ||
12.4.2024 | 177.69 | 178.39 | 172.38 | 173.54 | -1.98% | 2 451 900 | ||
11.4.2024 | 176.15 | 177.32 | 174.45 | 177.04 | +0.76% | 2 414 400 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB