GARMIN LTD (GRMN) - aktuální graf akcie GARMIN LTD (GRMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 171.08 | 171.78 | 169.20 | 170.07 | -0.60% | 666 700 | ||
18.7.2024 | 172.50 | 175.01 | 170.19 | 171.08 | -1.11% | 826 000 | ||
17.7.2024 | 173.74 | 174.51 | 172.58 | 173.00 | -0.43% | 611 500 | ||
16.7.2024 | 171.00 | 173.95 | 170.46 | 173.74 | +2.12% | 661 100 | ||
15.7.2024 | 169.06 | 170.84 | 168.31 | 170.12 | +0.78% | 900 800 | ||
12.7.2024 | 167.50 | 170.67 | 167.50 | 168.80 | +1.22% | 734 200 | ||
11.7.2024 | 163.80 | 167.20 | 163.80 | 166.76 | +2.02% | 857 900 | ||
10.7.2024 | 162.80 | 163.51 | 161.51 | 163.45 | +1.21% | 614 000 | ||
9.7.2024 | 161.54 | 162.85 | 161.03 | 161.49 | -0.03% | 744 300 | ||
8.7.2024 | 162.64 | 163.34 | 160.94 | 161.53 | -0.25% | 545 900 | ||
5.7.2024 | 161.51 | 162.21 | 160.09 | 161.93 | +0.48% | 819 200 | ||
3.7.2024 | 160.97 | 161.42 | 158.90 | 161.15 | -0.22% | 442 600 | ||
2.7.2024 | 160.73 | 161.91 | 160.29 | 161.49 | +0.24% | 808 000 | ||
1.7.2024 | 163.00 | 164.37 | 161.07 | 161.10 | -1.12% | 754 500 | ||
28.6.2024 | 161.89 | 163.95 | 161.41 | 162.92 | +0.56% | 1 139 700 | ||
27.6.2024 | 161.17 | 162.06 | 160.60 | 162.01 | +0.52% | 476 700 | ||
26.6.2024 | 160.18 | 161.46 | 159.72 | 161.16 | +0.53% | 609 400 | ||
25.6.2024 | 161.93 | 162.19 | 159.88 | 160.31 | -1.23% | 396 100 | ||
24.6.2024 | 161.53 | 163.49 | 161.16 | 162.29 | +0.52% | 423 800 | ||
21.6.2024 | 160.30 | 161.47 | 159.28 | 161.45 | +0.93% | 1 347 900 | ||
20.6.2024 | 160.37 | 161.38 | 159.20 | 159.96 | -0.48% | 539 800 | ||
18.6.2024 | 160.50 | 161.07 | 159.54 | 160.72 | +0.26% | 501 500 | ||
17.6.2024 | 158.90 | 160.85 | 158.38 | 160.30 | +0.48% | 605 200 | ||
14.6.2024 | 160.52 | 161.12 | 158.67 | 159.53 | -1.49% | 561 600 | ||
13.6.2024 | 164.01 | 164.89 | 160.55 | 161.93 | -1.38% | 809 600 | ||
12.6.2024 | 163.09 | 165.47 | 162.86 | 164.19 | +1.65% | 588 300 | ||
11.6.2024 | 161.99 | 162.00 | 160.20 | 161.52 | -0.68% | 870 800 | ||
10.6.2024 | 162.90 | 163.00 | 161.04 | 162.62 | -0.40% | 527 100 | ||
7.6.2024 | 163.30 | 164.59 | 163.05 | 163.26 | -0.40% | 324 300 | ||
6.6.2024 | 164.27 | 166.06 | 163.39 | 163.91 | -0.06% | 390 200 | ||
5.6.2024 | 163.45 | 164.16 | 162.69 | 164.00 | +0.59% | 506 600 | ||
4.6.2024 | 162.72 | 164.22 | 162.67 | 163.03 | -0.11% | 528 700 | ||
3.6.2024 | 163.31 | 164.00 | 162.53 | 163.20 | -0.40% | 624 000 | ||
31.5.2024 | 162.68 | 163.86 | 161.45 | 163.85 | +0.66% | 1 398 400 | ||
30.5.2024 | 162.48 | 164.95 | 161.82 | 162.77 | +0.68% | 778 900 | ||
29.5.2024 | 161.48 | 162.99 | 161.08 | 161.66 | -0.46% | 471 100 | ||
28.5.2024 | 162.92 | 163.34 | 161.86 | 162.40 | -0.87% | 704 900 | ||
24.5.2024 | 163.73 | 164.41 | 162.54 | 163.81 | +0.66% | 541 600 | ||
23.5.2024 | 162.27 | 163.39 | 160.81 | 162.73 | +0.41% | 890 100 | ||
22.5.2024 | 167.40 | 169.09 | 161.10 | 162.06 | -5.08% | 1 321 500 | ||
21.5.2024 | 170.14 | 170.98 | 169.49 | 170.73 | +0.31% | 510 100 | ||
20.5.2024 | 171.00 | 171.64 | 169.67 | 170.19 | -0.44% | 529 800 | ||
17.5.2024 | 170.58 | 171.47 | 169.50 | 170.94 | +0.56% | 525 800 | ||
16.5.2024 | 170.82 | 171.24 | 169.95 | 169.98 | -0.34% | 526 800 | ||
15.5.2024 | 170.27 | 171.10 | 170.11 | 170.55 | +0.37% | 597 000 | ||
14.5.2024 | 169.45 | 170.77 | 169.06 | 169.91 | +0.32% | 506 600 | ||
13.5.2024 | 169.17 | 169.82 | 168.80 | 169.36 | +0.25% | 369 800 | ||
10.5.2024 | 169.59 | 169.70 | 168.24 | 168.93 | -0.22% | 737 200 | ||
9.5.2024 | 170.16 | 170.16 | 168.45 | 169.30 | -0.39% | 552 500 | ||
8.5.2024 | 169.36 | 170.16 | 169.03 | 169.96 | 0.00% | 542 400 | ||
7.5.2024 | 167.95 | 170.87 | 167.20 | 169.96 | +1.23% | 878 600 | ||
6.5.2024 | 167.13 | 167.90 | 165.82 | 167.88 | +1.15% | 827 900 | ||
3.5.2024 | 165.79 | 166.44 | 164.17 | 165.97 | +0.38% | 972 900 | ||
2.5.2024 | 164.00 | 165.93 | 162.94 | 165.33 | +1.16% | 1 361 100 | ||
1.5.2024 | 153.25 | 164.73 | 151.00 | 163.42 | +13.11% | 2 765 300 | ||
30.4.2024 | 145.09 | 146.24 | 144.41 | 144.47 | -0.49% | 1 185 300 | ||
29.4.2024 | 142.85 | 145.21 | 142.85 | 145.18 | +1.20% | 788 500 | ||
26.4.2024 | 142.99 | 144.32 | 142.99 | 143.45 | +0.29% | 625 300 | ||
25.4.2024 | 141.86 | 143.29 | 140.46 | 143.03 | +0.16% | 528 200 | ||
24.4.2024 | 142.75 | 143.48 | 142.20 | 142.79 | +0.19% | 612 600 | ||
|
Osobní seznam akcií a indexů
GARMIN LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB