Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 28.33 | 28.70 | 27.75 | 28.19 | -0.18% | 954 600 | ||
14.9.2020 | 28.47 | 28.74 | 28.05 | 28.24 | +0.35% | 685 600 | ||
11.9.2020 | 28.04 | 28.48 | 27.85 | 28.14 | +0.93% | 678 100 | ||
10.9.2020 | 28.58 | 28.78 | 27.77 | 27.88 | -2.42% | 880 500 | ||
9.9.2020 | 28.56 | 28.71 | 28.08 | 28.57 | +0.74% | 948 000 | ||
8.9.2020 | 28.91 | 29.18 | 28.32 | 28.36 | -3.61% | 1 401 200 | ||
4.9.2020 | 29.60 | 30.00 | 29.12 | 29.42 | +1.72% | 1 000 200 | ||
3.9.2020 | 30.02 | 30.49 | 28.72 | 28.92 | -3.89% | 1 356 000 | ||
2.9.2020 | 30.03 | 30.25 | 29.69 | 30.09 | +0.66% | 586 000 | ||
1.9.2020 | 29.40 | 30.09 | 29.25 | 29.89 | +0.70% | 553 400 | ||
31.8.2020 | 30.53 | 30.53 | 29.65 | 29.68 | -2.79% | 862 000 | ||
28.8.2020 | 29.85 | 30.67 | 29.68 | 30.53 | +2.62% | 582 600 | ||
27.8.2020 | 29.67 | 30.00 | 29.22 | 29.75 | +0.77% | 658 900 | ||
26.8.2020 | 29.65 | 29.69 | 29.18 | 29.52 | -0.94% | 581 600 | ||
25.8.2020 | 30.51 | 30.69 | 29.70 | 29.80 | -1.07% | 594 900 | ||
24.8.2020 | 29.51 | 30.19 | 29.11 | 30.12 | +3.08% | 720 600 | ||
21.8.2020 | 29.51 | 29.75 | 29.04 | 29.22 | -1.05% | 579 000 | ||
20.8.2020 | 29.99 | 30.18 | 29.49 | 29.53 | -2.61% | 623 000 | ||
19.8.2020 | 30.18 | 30.68 | 29.92 | 30.32 | +0.13% | 680 700 | ||
18.8.2020 | 31.07 | 31.34 | 30.25 | 30.28 | -3.23% | 626 900 | ||
17.8.2020 | 31.95 | 32.07 | 31.29 | 31.29 | -2.16% | 790 800 | ||
14.8.2020 | 31.41 | 32.19 | 31.22 | 31.98 | +0.53% | 1 380 900 | ||
13.8.2020 | 31.94 | 32.25 | 31.63 | 31.81 | -1.64% | 1 215 600 | ||
12.8.2020 | 32.16 | 32.47 | 31.38 | 32.34 | +2.14% | 1 395 400 | ||
11.8.2020 | 31.51 | 32.54 | 31.50 | 31.66 | +2.36% | 1 102 500 | ||
10.8.2020 | 30.17 | 31.11 | 29.99 | 30.93 | +3.23% | 946 200 | ||
7.8.2020 | 28.51 | 30.00 | 28.46 | 29.96 | +4.64% | 1 229 500 | ||
6.8.2020 | 28.76 | 28.96 | 28.37 | 28.63 | -1.18% | 819 200 | ||
5.8.2020 | 28.82 | 29.33 | 28.68 | 28.97 | +2.47% | 639 300 | ||
4.8.2020 | 28.20 | 28.62 | 28.05 | 28.27 | +0.49% | 925 400 | ||
3.8.2020 | 28.03 | 28.82 | 27.68 | 28.13 | +0.93% | 1 268 000 | ||
31.7.2020 | 29.77 | 30.07 | 27.11 | 27.87 | -6.92% | 3 106 000 | ||
30.7.2020 | 29.78 | 30.10 | 29.11 | 29.94 | -1.68% | 1 023 300 | ||
29.7.2020 | 29.73 | 30.66 | 29.62 | 30.45 | +3.04% | 689 200 | ||
28.7.2020 | 30.48 | 30.66 | 29.49 | 29.55 | -3.75% | 854 400 | ||
27.7.2020 | 30.23 | 30.78 | 29.85 | 30.70 | +1.25% | 569 600 | ||
24.7.2020 | 30.61 | 30.81 | 30.09 | 30.32 | -0.43% | 622 800 | ||
23.7.2020 | 30.25 | 30.94 | 29.99 | 30.45 | +0.62% | 908 100 | ||
22.7.2020 | 29.85 | 30.43 | 29.74 | 30.26 | +0.53% | 716 800 | ||
21.7.2020 | 29.23 | 30.40 | 29.23 | 30.10 | +4.11% | 943 300 | ||
20.7.2020 | 29.24 | 29.71 | 28.66 | 28.91 | -1.97% | 840 600 | ||
17.7.2020 | 30.02 | 30.52 | 29.45 | 29.49 | -1.54% | 725 200 | ||
16.7.2020 | 30.52 | 30.86 | 29.69 | 29.95 | -2.35% | 659 800 | ||
15.7.2020 | 30.09 | 30.89 | 29.49 | 30.67 | +5.43% | 1 000 600 | ||
14.7.2020 | 28.19 | 29.25 | 27.81 | 29.09 | +2.71% | 2 461 500 | ||
13.7.2020 | 28.16 | 28.88 | 27.67 | 28.32 | +1.83% | 839 200 | ||
10.7.2020 | 27.34 | 27.88 | 27.31 | 27.81 | +1.86% | 454 300 | ||
9.7.2020 | 27.60 | 27.85 | 26.68 | 27.30 | -0.98% | 889 600 | ||
8.7.2020 | 28.08 | 28.10 | 27.28 | 27.57 | -1.89% | 1 089 700 | ||
7.7.2020 | 28.71 | 28.91 | 27.96 | 28.10 | -3.38% | 750 000 | ||
6.7.2020 | 28.54 | 29.49 | 28.53 | 29.08 | +2.61% | 1 066 700 | ||
2.7.2020 | 28.34 | 29.51 | 28.02 | 28.34 | +2.56% | 939 500 | ||
1.7.2020 | 28.69 | 29.00 | 27.57 | 27.63 | -3.13% | 1 009 000 | ||
30.6.2020 | 27.80 | 28.85 | 27.80 | 28.52 | +1.02% | 1 540 700 | ||
29.6.2020 | 27.46 | 28.37 | 27.26 | 28.23 | +4.51% | 781 000 | ||
26.6.2020 | 26.99 | 27.07 | 26.31 | 27.01 | -0.78% | 1 700 600 | ||
25.6.2020 | 25.68 | 27.22 | 25.53 | 27.22 | +5.50% | 1 394 100 | ||
24.6.2020 | 27.45 | 27.52 | 25.79 | 25.80 | -7.99% | 1 381 500 | ||
23.6.2020 | 28.14 | 28.37 | 27.62 | 28.04 | +1.37% | 1 220 600 | ||
22.6.2020 | 27.66 | 27.77 | 26.74 | 27.66 | -0.22% | 979 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB