Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 27.50 | 27.76 | 27.44 | 27.49 | +0.58% | 1 240 600 | ||
19.10.2020 | 27.75 | 27.75 | 27.25 | 27.33 | -0.66% | 1 997 600 | ||
16.10.2020 | 27.58 | 27.75 | 27.41 | 27.51 | -0.51% | 1 201 200 | ||
15.10.2020 | 27.40 | 27.98 | 27.34 | 27.65 | +0.50% | 1 357 300 | ||
14.10.2020 | 27.73 | 27.81 | 27.33 | 27.51 | -0.44% | 1 539 500 | ||
13.10.2020 | 28.00 | 28.03 | 27.33 | 27.63 | -2.54% | 2 361 700 | ||
12.10.2020 | 28.24 | 28.38 | 28.03 | 28.35 | +0.35% | 2 039 000 | ||
9.10.2020 | 28.51 | 28.69 | 28.07 | 28.25 | +0.03% | 2 369 000 | ||
8.10.2020 | 27.20 | 28.31 | 27.13 | 28.24 | +4.20% | 2 876 700 | ||
7.10.2020 | 27.11 | 27.37 | 26.94 | 27.10 | -0.04% | 1 850 500 | ||
6.10.2020 | 27.46 | 27.63 | 26.97 | 27.11 | -0.88% | 2 295 100 | ||
5.10.2020 | 27.48 | 27.55 | 27.00 | 27.35 | +0.03% | 2 075 500 | ||
2.10.2020 | 26.68 | 27.39 | 26.57 | 27.34 | +1.22% | 2 825 100 | ||
1.10.2020 | 26.84 | 27.06 | 26.55 | 27.01 | +0.82% | 2 164 600 | ||
30.9.2020 | 27.00 | 27.28 | 26.49 | 26.79 | +0.11% | 2 217 300 | ||
29.9.2020 | 26.53 | 26.82 | 26.35 | 26.76 | +0.60% | 1 613 600 | ||
28.9.2020 | 27.02 | 27.05 | 26.52 | 26.60 | +0.26% | 2 749 600 | ||
25.9.2020 | 26.43 | 26.64 | 26.30 | 26.53 | +0.11% | 2 914 800 | ||
24.9.2020 | 26.05 | 26.73 | 25.97 | 26.50 | +1.68% | 3 114 600 | ||
23.9.2020 | 27.06 | 27.20 | 26.04 | 26.06 | -4.16% | 4 368 700 | ||
22.9.2020 | 27.27 | 27.60 | 27.12 | 27.19 | -0.30% | 2 805 200 | ||
21.9.2020 | 27.89 | 28.05 | 26.99 | 27.27 | -3.75% | 3 741 500 | ||
18.9.2020 | 28.65 | 28.83 | 28.30 | 28.33 | -1.84% | 3 288 400 | ||
17.9.2020 | 29.11 | 29.25 | 28.72 | 28.86 | -1.57% | 2 655 800 | ||
16.9.2020 | 29.05 | 29.56 | 28.91 | 29.32 | +0.85% | 2 814 400 | ||
15.9.2020 | 29.00 | 29.33 | 28.76 | 29.07 | +0.37% | 2 052 700 | ||
14.9.2020 | 29.50 | 29.57 | 28.88 | 28.96 | -2.89% | 2 624 300 | ||
11.9.2020 | 29.93 | 30.01 | 29.53 | 29.82 | +0.06% | 2 458 000 | ||
10.9.2020 | 30.10 | 30.21 | 29.78 | 29.80 | -0.90% | 3 035 100 | ||
9.9.2020 | 30.30 | 30.79 | 30.03 | 30.07 | -0.10% | 3 116 500 | ||
8.9.2020 | 30.03 | 30.39 | 29.58 | 30.10 | -0.20% | 2 358 800 | ||
4.9.2020 | 30.44 | 30.64 | 29.86 | 30.16 | -0.43% | 2 173 700 | ||
3.9.2020 | 30.58 | 30.68 | 30.01 | 30.29 | -0.69% | 2 235 700 | ||
2.9.2020 | 29.93 | 30.54 | 29.74 | 30.50 | +1.87% | 2 736 200 | ||
1.9.2020 | 30.03 | 30.14 | 29.73 | 29.94 | -0.50% | 1 711 100 | ||
31.8.2020 | 30.34 | 30.38 | 30.02 | 30.09 | -0.83% | 2 467 800 | ||
28.8.2020 | 30.46 | 30.47 | 30.01 | 30.34 | -0.37% | 2 141 300 | ||
27.8.2020 | 30.33 | 30.63 | 30.23 | 30.45 | +0.62% | 2 131 200 | ||
26.8.2020 | 30.23 | 30.30 | 29.78 | 30.26 | -0.40% | 1 680 800 | ||
25.8.2020 | 30.45 | 30.59 | 29.98 | 30.38 | +0.13% | 1 562 200 | ||
24.8.2020 | 30.19 | 30.34 | 29.67 | 30.34 | +0.43% | 2 123 700 | ||
21.8.2020 | 30.19 | 30.30 | 30.09 | 30.21 | +0.36% | 1 686 700 | ||
20.8.2020 | 29.97 | 30.23 | 29.90 | 30.10 | +0.33% | 1 558 900 | ||
19.8.2020 | 30.00 | 30.12 | 29.63 | 30.00 | 0.00% | 1 513 300 | ||
18.8.2020 | 30.31 | 30.38 | 29.86 | 30.00 | -1.09% | 2 081 300 | ||
17.8.2020 | 29.79 | 30.41 | 29.55 | 30.33 | +1.98% | 2 948 400 | ||
14.8.2020 | 29.27 | 29.85 | 29.13 | 29.74 | +1.29% | 1 997 700 | ||
13.8.2020 | 29.74 | 30.15 | 29.26 | 29.36 | -1.55% | 2 739 500 | ||
12.8.2020 | 29.71 | 29.92 | 29.45 | 29.82 | +0.87% | 1 621 000 | ||
11.8.2020 | 30.00 | 30.08 | 29.50 | 29.56 | -0.64% | 2 847 900 | ||
10.8.2020 | 29.47 | 29.87 | 29.45 | 29.75 | +1.01% | 3 068 700 | ||
7.8.2020 | 29.10 | 29.69 | 29.00 | 29.45 | +1.23% | 2 837 500 | ||
6.8.2020 | 29.76 | 29.80 | 28.80 | 29.09 | +0.37% | 5 511 600 | ||
5.8.2020 | 29.00 | 29.15 | 28.62 | 28.98 | +0.41% | 2 759 700 | ||
4.8.2020 | 27.97 | 28.94 | 27.97 | 28.86 | +2.88% | 2 835 000 | ||
3.8.2020 | 28.05 | 28.15 | 27.84 | 28.05 | -0.50% | 2 108 600 | ||
31.7.2020 | 28.34 | 28.44 | 27.94 | 28.19 | -0.22% | 3 273 100 | ||
30.7.2020 | 27.85 | 28.27 | 27.79 | 28.25 | -0.04% | 2 258 800 | ||
29.7.2020 | 28.12 | 28.32 | 27.79 | 28.26 | +1.39% | 2 293 000 | ||
28.7.2020 | 27.70 | 28.08 | 27.67 | 27.87 | +0.43% | 3 100 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB