Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 3 470.00 | 3 485.16 | 3 424.14 | 3 430.14 | -0.40% | 156 700 | ||
17.4.2024 | 3 472.98 | 3 493.41 | 3 430.57 | 3 443.91 | -0.69% | 170 900 | ||
16.4.2024 | 3 470.53 | 3 497.47 | 3 450.79 | 3 467.77 | -0.52% | 223 300 | ||
15.4.2024 | 3 583.07 | 3 625.23 | 3 480.98 | 3 485.63 | -1.31% | 207 600 | ||
12.4.2024 | 3 579.37 | 3 598.58 | 3 501.50 | 3 531.80 | -2.92% | 240 800 | ||
11.4.2024 | 3 576.92 | 3 656.81 | 3 568.05 | 3 637.87 | +1.44% | 174 500 | ||
10.4.2024 | 3 572.57 | 3 617.34 | 3 546.93 | 3 586.13 | +0.12% | 181 000 | ||
9.4.2024 | 3 610.00 | 3 614.22 | 3 530.84 | 3 581.48 | -0.55% | 158 000 | ||
8.4.2024 | 3 589.88 | 3 634.25 | 3 589.15 | 3 601.17 | -0.03% | 165 600 | ||
5.4.2024 | 3 530.00 | 3 610.48 | 3 530.00 | 3 601.90 | +2.27% | 258 500 | ||
4.4.2024 | 3 658.00 | 3 671.48 | 3 518.30 | 3 521.93 | -3.05% | 322 600 | ||
3.4.2024 | 3 599.00 | 3 646.11 | 3 595.42 | 3 632.38 | +1.85% | 255 000 | ||
2.4.2024 | 3 518.60 | 3 585.07 | 3 518.60 | 3 566.09 | -0.08% | 257 200 | ||
1.4.2024 | 3 651.03 | 3 654.85 | 3 548.00 | 3 568.87 | -1.63% | 227 600 | ||
28.3.2024 | 3 690.00 | 3 694.64 | 3 618.40 | 3 627.88 | -1.25% | 274 100 | ||
27.3.2024 | 3 677.94 | 3 711.43 | 3 656.14 | 3 673.50 | +0.33% | 209 200 | ||
26.3.2024 | 3 649.00 | 3 688.91 | 3 640.60 | 3 661.08 | +0.94% | 274 900 | ||
25.3.2024 | 3 608.44 | 3 629.83 | 3 569.50 | 3 626.94 | +0.06% | 166 600 | ||
22.3.2024 | 3 624.97 | 3 646.12 | 3 604.46 | 3 624.73 | -0.64% | 205 400 | ||
21.3.2024 | 3 615.29 | 3 660.19 | 3 586.66 | 3 647.81 | +1.93% | 304 300 | ||
20.3.2024 | 3 510.08 | 3 623.00 | 3 500.01 | 3 578.49 | +2.06% | 430 400 | ||
19.3.2024 | 3 454.11 | 3 510.19 | 3 445.02 | 3 505.98 | +1.59% | 187 700 | ||
18.3.2024 | 3 466.52 | 3 470.00 | 3 426.31 | 3 450.93 | +1.08% | 231 000 | ||
15.3.2024 | 3 498.29 | 3 501.00 | 3 409.01 | 3 413.98 | -2.78% | 771 100 | ||
14.3.2024 | 3 550.00 | 3 550.00 | 3 500.28 | 3 511.56 | +0.33% | 347 900 | ||
13.3.2024 | 3 500.00 | 3 519.72 | 3 482.23 | 3 500.00 | 0.00% | 232 600 | ||
12.3.2024 | 3 522.27 | 3 543.44 | 3 497.54 | 3 500.00 | -0.08% | 188 400 | ||
11.3.2024 | 3 477.76 | 3 546.02 | 3 476.48 | 3 502.74 | +0.48% | 235 500 | ||
8.3.2024 | 3 476.98 | 3 510.00 | 3 450.62 | 3 485.70 | +0.22% | 305 400 | ||
7.3.2024 | 3 433.50 | 3 484.10 | 3 408.92 | 3 477.76 | +1.45% | 270 700 | ||
6.3.2024 | 3 433.00 | 3 447.46 | 3 398.97 | 3 428.03 | -0.07% | 236 500 | ||
5.3.2024 | 3 452.00 | 3 473.31 | 3 415.69 | 3 430.25 | -0.90% | 287 500 | ||
4.3.2024 | 3 461.79 | 3 502.23 | 3 452.50 | 3 461.40 | -1.10% | 270 800 | ||
1.3.2024 | 3 482.55 | 3 511.72 | 3 454.16 | 3 499.73 | +0.89% | 348 400 | ||
29.2.2024 | 3 505.69 | 3 515.00 | 3 451.49 | 3 468.83 | -0.77% | 480 900 | ||
28.2.2024 | 3 478.12 | 3 507.36 | 3 460.00 | 3 495.63 | +0.50% | 339 600 | ||
27.2.2024 | 3 516.31 | 3 533.72 | 3 463.37 | 3 478.12 | -0.62% | 392 900 | ||
26.2.2024 | 3 559.36 | 3 586.20 | 3 497.59 | 3 499.75 | -0.18% | 433 200 | ||
23.2.2024 | 3 698.30 | 3 698.30 | 3 491.33 | 3 505.96 | -10.15% | 958 500 | ||
22.2.2024 | 3 804.08 | 3 918.00 | 3 774.87 | 3 901.99 | +4.29% | 474 000 | ||
21.2.2024 | 3 716.56 | 3 752.78 | 3 709.57 | 3 741.13 | +1.08% | 229 500 | ||
20.2.2024 | 3 709.00 | 3 730.17 | 3 688.56 | 3 700.86 | -0.43% | 254 900 | ||
16.2.2024 | 3 754.20 | 3 756.18 | 3 708.97 | 3 716.84 | -0.91% | 209 600 | ||
15.2.2024 | 3 752.64 | 3 762.73 | 3 711.83 | 3 750.66 | +0.33% | 297 500 | ||
14.2.2024 | 3 741.21 | 3 770.21 | 3 695.00 | 3 738.31 | -0.25% | 253 700 | ||
13.2.2024 | 3 745.00 | 3 787.79 | 3 702.12 | 3 747.61 | -1.13% | 264 100 | ||
12.2.2024 | 3 757.11 | 3 827.00 | 3 749.66 | 3 790.23 | +0.85% | 247 300 | ||
9.2.2024 | 3 700.00 | 3 761.88 | 3 663.01 | 3 758.18 | -2.14% | 398 900 | ||
8.2.2024 | 3 750.00 | 3 844.76 | 3 725.95 | 3 840.22 | +3.54% | 376 500 | ||
7.2.2024 | 3 650.10 | 3 745.46 | 3 646.32 | 3 708.92 | +1.75% | 284 800 | ||
6.2.2024 | 3 635.00 | 3 660.20 | 3 605.43 | 3 644.94 | +0.55% | 277 000 | ||
5.2.2024 | 3 541.00 | 3 628.69 | 3 535.41 | 3 625.00 | +1.78% | 230 800 | ||
2.2.2024 | 3 538.95 | 3 583.43 | 3 511.50 | 3 561.39 | +0.08% | 197 600 | ||
1.2.2024 | 3 592.25 | 3 599.56 | 3 511.70 | 3 558.45 | +1.45% | 196 500 | ||
31.1.2024 | 3 530.00 | 3 553.71 | 3 501.08 | 3 507.47 | -1.35% | 186 400 | ||
30.1.2024 | 3 526.00 | 3 575.48 | 3 524.70 | 3 555.15 | +0.03% | 185 500 | ||
29.1.2024 | 3 522.50 | 3 564.14 | 3 496.78 | 3 553.88 | +0.97% | 219 500 | ||
26.1.2024 | 3 495.94 | 3 536.70 | 3 480.00 | 3 519.60 | +0.46% | 209 600 | ||
25.1.2024 | 3 519.99 | 3 540.27 | 3 491.46 | 3 503.25 | +0.18% | 278 100 | ||
24.1.2024 | 3 500.00 | 3 522.55 | 3 476.50 | 3 496.75 | +0.17% | 260 900 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB