Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 435.99 | 437.49 | 430.03 | 431.05 | -1.45% | 646 900 | ||
25.4.2023 | 446.89 | 447.21 | 437.30 | 437.36 | -2.33% | 530 700 | ||
24.4.2023 | 447.06 | 448.30 | 445.47 | 447.76 | +0.52% | 469 700 | ||
21.4.2023 | 445.62 | 448.36 | 443.21 | 445.41 | +0.50% | 506 600 | ||
20.4.2023 | 443.61 | 446.09 | 440.91 | 443.19 | +0.02% | 484 100 | ||
19.4.2023 | 441.69 | 444.43 | 439.87 | 443.06 | +0.30% | 374 100 | ||
18.4.2023 | 443.99 | 445.63 | 440.37 | 441.72 | -0.28% | 327 900 | ||
17.4.2023 | 440.19 | 443.27 | 439.07 | 442.92 | +0.68% | 410 400 | ||
14.4.2023 | 441.96 | 445.18 | 438.07 | 439.91 | -0.59% | 456 700 | ||
13.4.2023 | 442.74 | 444.44 | 437.07 | 442.51 | 0.00% | 729 500 | ||
12.4.2023 | 440.25 | 445.57 | 440.25 | 442.48 | +0.85% | 659 800 | ||
11.4.2023 | 436.50 | 439.51 | 435.78 | 438.71 | +0.56% | 410 900 | ||
10.4.2023 | 433.86 | 436.35 | 431.10 | 436.24 | +0.12% | 359 100 | ||
6.4.2023 | 438.30 | 438.30 | 433.25 | 435.70 | -0.39% | 363 500 | ||
5.4.2023 | 437.41 | 437.74 | 433.98 | 437.40 | +0.08% | 450 100 | ||
4.4.2023 | 441.95 | 444.58 | 436.83 | 437.01 | -0.86% | 590 900 | ||
3.4.2023 | 440.24 | 443.59 | 438.80 | 440.79 | +0.02% | 609 700 | ||
31.3.2023 | 439.01 | 440.69 | 436.35 | 440.69 | +0.84% | 957 000 | ||
30.3.2023 | 436.00 | 438.99 | 435.17 | 437.00 | +0.61% | 436 900 | ||
29.3.2023 | 434.30 | 435.58 | 432.35 | 434.34 | +0.54% | 809 900 | ||
28.3.2023 | 429.50 | 434.11 | 428.84 | 432.00 | +0.40% | 409 800 | ||
27.3.2023 | 433.10 | 433.14 | 429.56 | 430.26 | +0.15% | 393 700 | ||
24.3.2023 | 425.16 | 430.70 | 423.96 | 429.59 | +1.06% | 673 300 | ||
23.3.2023 | 428.74 | 432.59 | 424.45 | 425.05 | -0.83% | 852 600 | ||
22.3.2023 | 431.95 | 435.83 | 428.05 | 428.58 | -0.44% | 854 100 | ||
21.3.2023 | 433.70 | 436.01 | 422.54 | 430.44 | -0.41% | 948 200 | ||
20.3.2023 | 427.45 | 438.02 | 427.45 | 432.18 | +1.53% | 561 900 | ||
17.3.2023 | 432.06 | 432.26 | 424.71 | 425.66 | -0.65% | 1 642 200 | ||
16.3.2023 | 419.10 | 430.61 | 417.34 | 428.42 | +1.77% | 903 700 | ||
15.3.2023 | 423.71 | 426.48 | 416.78 | 420.93 | -1.67% | 787 500 | ||
14.3.2023 | 426.30 | 429.92 | 423.10 | 428.07 | +1.56% | 648 500 | ||
13.3.2023 | 420.61 | 426.50 | 418.18 | 421.48 | +0.27% | 771 900 | ||
10.3.2023 | 422.57 | 425.17 | 417.50 | 420.33 | -0.59% | 847 900 | ||
9.3.2023 | 427.84 | 433.14 | 422.46 | 422.80 | -0.41% | 486 700 | ||
8.3.2023 | 422.50 | 425.97 | 422.16 | 424.50 | +0.54% | 409 500 | ||
7.3.2023 | 429.52 | 432.20 | 421.61 | 422.18 | -1.58% | 376 100 | ||
6.3.2023 | 430.48 | 433.80 | 428.77 | 428.94 | -0.28% | 315 500 | ||
3.3.2023 | 426.28 | 431.23 | 425.32 | 430.11 | +0.81% | 433 600 | ||
2.3.2023 | 420.00 | 427.53 | 419.12 | 426.65 | +1.29% | 389 300 | ||
1.3.2023 | 428.84 | 431.93 | 420.06 | 421.20 | -2.10% | 539 200 | ||
28.2.2023 | 427.17 | 431.16 | 426.89 | 430.20 | +0.28% | 584 400 | ||
27.2.2023 | 431.56 | 433.58 | 428.06 | 428.99 | +0.12% | 330 200 | ||
24.2.2023 | 425.20 | 429.24 | 424.32 | 428.44 | -0.61% | 402 700 | ||
23.2.2023 | 427.39 | 432.10 | 425.63 | 431.04 | +2.23% | 586 800 | ||
22.2.2023 | 427.54 | 428.04 | 420.94 | 421.60 | -0.39% | 390 800 | ||
21.2.2023 | 424.43 | 426.67 | 419.08 | 423.21 | -1.05% | 639 000 | ||
17.2.2023 | 423.20 | 429.38 | 420.83 | 427.68 | +1.11% | 601 700 | ||
16.2.2023 | 419.89 | 426.28 | 417.76 | 422.97 | +0.32% | 641 900 | ||
15.2.2023 | 425.61 | 426.08 | 420.69 | 421.59 | -1.22% | 690 600 | ||
14.2.2023 | 429.57 | 432.33 | 423.68 | 426.76 | -0.68% | 313 500 | ||
13.2.2023 | 427.00 | 430.85 | 426.62 | 429.68 | +0.53% | 418 800 | ||
10.2.2023 | 427.75 | 429.76 | 425.41 | 427.40 | -0.30% | 463 100 | ||
9.2.2023 | 431.37 | 433.52 | 427.06 | 428.66 | +0.17% | 412 900 | ||
8.2.2023 | 432.17 | 435.00 | 426.06 | 427.91 | -1.53% | 499 100 | ||
7.2.2023 | 429.00 | 435.96 | 425.66 | 434.55 | +1.03% | 411 200 | ||
6.2.2023 | 429.55 | 430.79 | 426.20 | 430.08 | -0.07% | 329 200 | ||
3.2.2023 | 429.11 | 432.35 | 425.53 | 430.34 | -0.52% | 779 000 | ||
2.2.2023 | 434.90 | 440.66 | 431.61 | 432.55 | -0.32% | 806 900 | ||
1.2.2023 | 421.93 | 436.38 | 420.25 | 433.91 | +1.67% | 832 900 | ||
31.1.2023 | 425.76 | 428.18 | 420.09 | 426.75 | +0.77% | 929 000 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB