Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 27.97 | 27.97 | 27.43 | 27.48 | -1.30% | 1 238 300 | ||
11.7.2024 | 27.20 | 27.92 | 27.09 | 27.84 | +2.50% | 1 701 300 | ||
10.7.2024 | 26.49 | 27.22 | 26.46 | 27.16 | +2.52% | 1 880 000 | ||
9.7.2024 | 25.54 | 26.60 | 25.39 | 26.49 | +2.99% | 1 704 700 | ||
8.7.2024 | 25.67 | 25.91 | 25.50 | 25.72 | +1.10% | 1 063 800 | ||
5.7.2024 | 26.14 | 26.26 | 25.31 | 25.44 | -2.87% | 2 062 600 | ||
3.7.2024 | 26.11 | 26.53 | 26.11 | 26.19 | +0.76% | 812 100 | ||
2.7.2024 | 26.19 | 26.46 | 25.94 | 25.99 | -1.00% | 1 115 800 | ||
1.7.2024 | 25.87 | 26.62 | 25.85 | 26.25 | +2.21% | 1 217 100 | ||
28.6.2024 | 25.54 | 25.99 | 25.36 | 25.68 | +0.98% | 2 043 000 | ||
27.6.2024 | 25.70 | 25.70 | 24.82 | 25.43 | -1.21% | 1 889 200 | ||
26.6.2024 | 25.46 | 25.78 | 25.38 | 25.74 | +0.54% | 970 700 | ||
25.6.2024 | 26.02 | 26.11 | 25.49 | 25.60 | -2.00% | 1 132 800 | ||
24.6.2024 | 26.03 | 26.47 | 25.89 | 26.12 | +1.31% | 1 071 000 | ||
21.6.2024 | 25.68 | 26.37 | 25.39 | 25.78 | +0.66% | 3 279 300 | ||
20.6.2024 | 25.40 | 25.74 | 25.35 | 25.61 | +0.23% | 1 278 400 | ||
18.6.2024 | 26.13 | 26.36 | 25.54 | 25.55 | -2.60% | 1 877 600 | ||
17.6.2024 | 26.80 | 26.92 | 26.13 | 26.23 | -2.31% | 1 002 200 | ||
14.6.2024 | 27.24 | 27.36 | 26.58 | 26.85 | -1.98% | 1 461 800 | ||
13.6.2024 | 27.48 | 28.17 | 27.25 | 27.39 | -1.62% | 1 559 600 | ||
12.6.2024 | 28.54 | 28.63 | 27.64 | 27.84 | -1.39% | 1 500 200 | ||
11.6.2024 | 27.13 | 28.55 | 27.03 | 28.23 | +3.55% | 2 415 500 | ||
10.6.2024 | 26.90 | 27.27 | 26.57 | 27.26 | +1.18% | 1 124 000 | ||
7.6.2024 | 26.79 | 27.15 | 26.43 | 26.94 | -0.23% | 1 225 800 | ||
6.6.2024 | 26.43 | 27.20 | 26.32 | 27.00 | +2.27% | 2 617 100 | ||
5.6.2024 | 27.15 | 27.15 | 26.38 | 26.40 | -2.80% | 2 772 300 | ||
4.6.2024 | 27.48 | 27.70 | 26.97 | 27.16 | -1.74% | 1 584 900 | ||
3.6.2024 | 27.94 | 28.40 | 27.59 | 27.64 | +0.39% | 2 290 800 | ||
31.5.2024 | 27.48 | 27.75 | 27.40 | 27.53 | -0.15% | 1 752 200 | ||
30.5.2024 | 27.28 | 27.85 | 27.13 | 27.57 | +1.36% | 2 308 700 | ||
29.5.2024 | 27.17 | 27.31 | 26.85 | 27.20 | -0.48% | 1 555 100 | ||
28.5.2024 | 27.90 | 28.14 | 27.31 | 27.33 | -1.98% | 1 178 200 | ||
24.5.2024 | 28.14 | 28.34 | 27.60 | 27.88 | -0.86% | 1 808 500 | ||
23.5.2024 | 29.28 | 29.28 | 28.00 | 28.12 | -4.13% | 2 330 800 | ||
22.5.2024 | 29.45 | 29.77 | 29.25 | 29.33 | -1.28% | 1 563 800 | ||
21.5.2024 | 29.53 | 29.94 | 29.50 | 29.71 | +0.57% | 1 744 700 | ||
20.5.2024 | 29.87 | 30.23 | 29.51 | 29.54 | -0.98% | 1 500 400 | ||
17.5.2024 | 30.14 | 30.35 | 29.82 | 29.83 | -0.90% | 1 273 100 | ||
16.5.2024 | 30.20 | 30.49 | 29.93 | 30.10 | -0.40% | 1 552 000 | ||
15.5.2024 | 30.56 | 30.67 | 30.11 | 30.22 | -0.24% | 1 987 500 | ||
14.5.2024 | 31.00 | 31.17 | 30.01 | 30.29 | -1.66% | 1 359 100 | ||
13.5.2024 | 30.92 | 31.08 | 30.57 | 30.80 | +0.29% | 1 246 400 | ||
10.5.2024 | 31.04 | 31.32 | 30.63 | 30.71 | -1.00% | 782 700 | ||
9.5.2024 | 31.04 | 31.29 | 30.59 | 31.02 | -0.29% | 1 093 700 | ||
8.5.2024 | 30.30 | 31.56 | 30.26 | 31.11 | +3.18% | 1 711 100 | ||
7.5.2024 | 32.24 | 33.35 | 30.08 | 30.15 | -9.82% | 3 898 100 | ||
6.5.2024 | 32.98 | 33.46 | 32.87 | 33.43 | +1.95% | 1 730 300 | ||
3.5.2024 | 33.34 | 33.35 | 32.56 | 32.79 | -0.82% | 981 800 | ||
2.5.2024 | 33.11 | 33.35 | 32.76 | 33.06 | +0.48% | 919 500 | ||
1.5.2024 | 32.52 | 33.17 | 32.52 | 32.90 | +0.73% | 2 413 700 | ||
30.4.2024 | 32.79 | 32.86 | 32.51 | 32.66 | -0.46% | 1 066 400 | ||
29.4.2024 | 32.03 | 32.82 | 32.03 | 32.81 | +2.72% | 869 000 | ||
26.4.2024 | 31.23 | 32.29 | 31.13 | 31.94 | +2.14% | 946 300 | ||
25.4.2024 | 31.10 | 32.12 | 30.79 | 31.27 | +0.12% | 1 084 200 | ||
24.4.2024 | 30.48 | 31.29 | 30.24 | 31.23 | +2.42% | 963 700 | ||
23.4.2024 | 30.10 | 30.67 | 30.01 | 30.49 | +1.43% | 1 113 000 | ||
22.4.2024 | 30.91 | 31.05 | 30.02 | 30.06 | -2.41% | 1 415 800 | ||
19.4.2024 | 29.92 | 30.82 | 29.82 | 30.80 | +2.87% | 1 168 200 | ||
18.4.2024 | 29.99 | 30.12 | 29.83 | 29.94 | -0.34% | 971 500 | ||
17.4.2024 | 30.10 | 30.20 | 29.91 | 30.04 | +0.26% | 777 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB