Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 111.95 | 114.16 | 107.53 | 113.62 | -3.46% | 6 974 000 | ||
30.7.2024 | 117.53 | 120.07 | 117.12 | 117.69 | +0.23% | 4 471 300 | ||
29.7.2024 | 117.44 | 118.95 | 116.53 | 117.41 | +1.05% | 2 251 600 | ||
26.7.2024 | 115.33 | 117.21 | 113.87 | 116.18 | +3.10% | 2 207 500 | ||
25.7.2024 | 113.49 | 116.50 | 112.38 | 112.68 | -0.86% | 2 978 700 | ||
24.7.2024 | 116.98 | 117.53 | 113.37 | 113.65 | -3.28% | 3 016 500 | ||
23.7.2024 | 116.85 | 118.17 | 116.12 | 117.50 | -0.77% | 1 595 200 | ||
22.7.2024 | 117.18 | 118.61 | 115.41 | 118.41 | +3.63% | 2 412 700 | ||
19.7.2024 | 116.93 | 117.01 | 113.84 | 114.26 | -2.67% | 2 205 700 | ||
18.7.2024 | 117.19 | 119.64 | 115.92 | 117.39 | +0.71% | 3 074 300 | ||
17.7.2024 | 118.76 | 120.12 | 116.45 | 116.56 | -3.42% | 5 389 900 | ||
16.7.2024 | 116.35 | 120.86 | 115.67 | 120.68 | +4.14% | 3 387 800 | ||
15.7.2024 | 112.82 | 116.69 | 112.82 | 115.88 | +3.16% | 3 913 400 | ||
12.7.2024 | 111.00 | 113.70 | 109.97 | 112.33 | +2.16% | 2 820 700 | ||
11.7.2024 | 111.57 | 111.69 | 108.93 | 109.95 | -0.79% | 1 976 900 | ||
10.7.2024 | 107.27 | 110.99 | 106.72 | 110.82 | +4.14% | 3 173 400 | ||
9.7.2024 | 106.22 | 106.96 | 104.96 | 106.41 | +0.02% | 1 394 600 | ||
8.7.2024 | 106.26 | 107.21 | 106.07 | 106.38 | +0.77% | 1 573 400 | ||
5.7.2024 | 105.16 | 106.59 | 103.80 | 105.56 | +0.88% | 3 537 200 | ||
3.7.2024 | 107.17 | 107.22 | 104.19 | 104.63 | -2.18% | 1 811 300 | ||
2.7.2024 | 106.00 | 107.69 | 105.36 | 106.96 | +0.52% | 1 756 700 | ||
1.7.2024 | 106.47 | 106.47 | 103.95 | 106.40 | -0.17% | 2 025 800 | ||
28.6.2024 | 106.45 | 107.50 | 105.95 | 106.58 | +0.92% | 2 365 000 | ||
27.6.2024 | 106.19 | 106.69 | 104.83 | 105.60 | -0.51% | 2 434 800 | ||
26.6.2024 | 106.47 | 107.52 | 105.05 | 106.14 | -1.16% | 2 670 300 | ||
25.6.2024 | 105.52 | 108.11 | 105.05 | 107.38 | +2.30% | 2 393 700 | ||
24.6.2024 | 105.47 | 107.06 | 104.83 | 104.96 | -1.34% | 2 695 200 | ||
21.6.2024 | 105.30 | 106.67 | 104.76 | 106.38 | +0.54% | 5 346 200 | ||
20.6.2024 | 107.38 | 107.59 | 105.44 | 105.80 | -0.62% | 2 671 900 | ||
18.6.2024 | 106.16 | 107.08 | 105.45 | 106.46 | +0.15% | 2 248 800 | ||
17.6.2024 | 104.31 | 106.86 | 103.28 | 106.30 | +1.84% | 2 293 100 | ||
14.6.2024 | 105.27 | 105.89 | 103.98 | 104.37 | -1.85% | 3 280 300 | ||
13.6.2024 | 102.89 | 107.00 | 101.93 | 106.33 | +3.59% | 5 540 800 | ||
12.6.2024 | 97.88 | 103.85 | 97.75 | 102.64 | +6.67% | 6 255 100 | ||
11.6.2024 | 93.06 | 96.43 | 91.76 | 96.22 | +2.88% | 3 307 500 | ||
10.6.2024 | 90.08 | 94.34 | 90.00 | 93.52 | +2.98% | 2 431 200 | ||
7.6.2024 | 91.59 | 91.81 | 90.49 | 90.81 | -1.00% | 1 304 100 | ||
6.6.2024 | 91.72 | 92.32 | 90.76 | 91.72 | -0.61% | 1 556 700 | ||
5.6.2024 | 91.50 | 92.35 | 90.12 | 92.28 | +1.76% | 2 075 600 | ||
4.6.2024 | 91.41 | 91.45 | 89.58 | 90.68 | -0.78% | 2 115 500 | ||
3.6.2024 | 93.31 | 93.38 | 90.37 | 91.39 | -1.38% | 1 756 500 | ||
31.5.2024 | 91.00 | 92.75 | 89.53 | 92.66 | +2.18% | 2 445 500 | ||
30.5.2024 | 90.72 | 91.62 | 90.00 | 90.68 | +0.73% | 1 914 900 | ||
29.5.2024 | 90.00 | 91.00 | 89.88 | 90.02 | -1.46% | 2 417 300 | ||
28.5.2024 | 92.51 | 93.13 | 90.82 | 91.35 | -0.88% | 2 568 200 | ||
24.5.2024 | 92.15 | 92.48 | 91.38 | 92.16 | +1.04% | 1 705 900 | ||
23.5.2024 | 94.09 | 94.11 | 90.61 | 91.21 | -2.38% | 2 289 600 | ||
22.5.2024 | 93.36 | 93.84 | 92.18 | 93.43 | +1.06% | 2 314 600 | ||
21.5.2024 | 92.68 | 93.44 | 91.55 | 92.45 | -1.71% | 1 631 400 | ||
20.5.2024 | 93.16 | 94.62 | 93.02 | 94.05 | +0.45% | 1 806 100 | ||
17.5.2024 | 94.80 | 94.80 | 92.81 | 93.62 | -0.50% | 1 572 300 | ||
16.5.2024 | 94.01 | 95.24 | 93.60 | 94.09 | -0.32% | 2 197 000 | ||
15.5.2024 | 95.25 | 95.25 | 93.37 | 94.39 | -0.04% | 2 399 400 | ||
14.5.2024 | 94.74 | 95.71 | 94.22 | 94.42 | +0.55% | 1 815 800 | ||
13.5.2024 | 92.39 | 94.09 | 92.39 | 93.90 | +1.84% | 1 661 700 | ||
10.5.2024 | 92.45 | 92.75 | 91.29 | 92.20 | -0.06% | 1 772 700 | ||
9.5.2024 | 92.80 | 93.22 | 92.03 | 92.25 | -1.07% | 2 366 900 | ||
8.5.2024 | 91.75 | 93.31 | 91.51 | 93.24 | +0.73% | 1 845 400 | ||
7.5.2024 | 92.44 | 93.47 | 92.08 | 92.56 | +0.84% | 1 686 100 | ||
6.5.2024 | 92.79 | 92.98 | 91.50 | 91.78 | -0.79% | 2 145 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB