AMETEK Inc. (AME) - aktuální graf akcie AMETEK Inc. (AME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMETEK Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2024 | 168.91 | 170.88 | 168.27 | 168.57 | +0.13% | 853 100 | ||
16.9.2024 | 168.64 | 169.54 | 167.41 | 168.35 | +0.50% | 839 600 | ||
13.9.2024 | 167.64 | 169.08 | 167.10 | 167.51 | +0.37% | 920 600 | ||
12.9.2024 | 165.19 | 167.84 | 163.89 | 166.89 | +0.98% | 1 106 500 | ||
11.9.2024 | 164.83 | 165.52 | 162.25 | 165.26 | +0.19% | 1 553 400 | ||
10.9.2024 | 165.25 | 165.25 | 163.33 | 164.94 | +0.38% | 797 900 | ||
9.9.2024 | 165.19 | 165.50 | 163.50 | 164.30 | +0.40% | 1 321 600 | ||
6.9.2024 | 165.43 | 166.99 | 163.22 | 163.64 | -0.92% | 835 900 | ||
5.9.2024 | 166.88 | 167.72 | 164.47 | 165.15 | -1.40% | 1 002 100 | ||
4.9.2024 | 166.21 | 168.20 | 165.26 | 167.49 | +0.48% | 1 107 300 | ||
3.9.2024 | 170.26 | 171.11 | 165.97 | 166.68 | -2.56% | 1 152 600 | ||
30.8.2024 | 169.97 | 171.37 | 168.90 | 171.05 | +0.98% | 1 235 600 | ||
29.8.2024 | 169.77 | 170.87 | 168.73 | 169.38 | +0.46% | 856 300 | ||
28.8.2024 | 169.00 | 170.86 | 167.50 | 168.59 | +0.36% | 831 500 | ||
27.8.2024 | 168.07 | 168.47 | 167.19 | 167.98 | -0.21% | 686 300 | ||
26.8.2024 | 168.18 | 169.58 | 166.85 | 168.32 | +0.55% | 635 100 | ||
23.8.2024 | 165.92 | 167.91 | 165.51 | 167.39 | +1.31% | 999 300 | ||
22.8.2024 | 165.95 | 167.37 | 164.96 | 165.22 | -0.41% | 1 060 800 | ||
21.8.2024 | 164.89 | 166.82 | 164.65 | 165.89 | +0.62% | 791 400 | ||
20.8.2024 | 164.84 | 165.86 | 164.39 | 164.86 | +0.11% | 1 031 500 | ||
19.8.2024 | 162.95 | 164.81 | 162.72 | 164.67 | +1.21% | 938 900 | ||
16.8.2024 | 162.50 | 163.54 | 161.74 | 162.69 | -0.29% | 1 039 500 | ||
15.8.2024 | 163.83 | 166.32 | 162.46 | 163.15 | +1.03% | 879 900 | ||
14.8.2024 | 161.16 | 162.96 | 160.77 | 161.48 | +0.10% | 1 008 100 | ||
13.8.2024 | 160.63 | 162.18 | 158.87 | 161.31 | +0.34% | 1 282 200 | ||
12.8.2024 | 160.78 | 162.57 | 159.94 | 160.76 | +0.77% | 2 157 300 | ||
9.8.2024 | 158.82 | 160.89 | 156.98 | 159.52 | +0.42% | 1 812 800 | ||
8.8.2024 | 157.70 | 159.32 | 156.09 | 158.85 | +1.28% | 1 666 800 | ||
7.8.2024 | 158.30 | 160.25 | 156.24 | 156.83 | -0.10% | 2 319 300 | ||
6.8.2024 | 155.21 | 159.61 | 155.12 | 156.98 | +1.48% | 1 820 500 | ||
5.8.2024 | 150.50 | 156.65 | 149.03 | 154.69 | +1.27% | 3 114 100 | ||
2.8.2024 | 157.65 | 157.65 | 150.46 | 152.74 | -4.02% | 4 082 200 | ||
1.8.2024 | 165.00 | 167.00 | 156.54 | 159.13 | -8.28% | 4 505 900 | ||
31.7.2024 | 174.55 | 175.97 | 173.12 | 173.48 | +0.65% | 1 143 800 | ||
30.7.2024 | 172.73 | 174.57 | 170.96 | 172.35 | +0.26% | 878 300 | ||
29.7.2024 | 172.17 | 173.22 | 171.56 | 171.90 | -0.22% | 882 800 | ||
26.7.2024 | 170.62 | 174.03 | 169.93 | 172.27 | +2.22% | 864 600 | ||
25.7.2024 | 167.29 | 171.61 | 166.56 | 168.52 | +0.94% | 725 700 | ||
24.7.2024 | 171.14 | 171.23 | 166.88 | 166.95 | -2.87% | 925 000 | ||
23.7.2024 | 172.16 | 173.43 | 171.71 | 171.87 | -0.64% | 814 100 | ||
22.7.2024 | 170.83 | 173.11 | 169.51 | 172.97 | +2.25% | 782 700 | ||
19.7.2024 | 173.02 | 173.02 | 169.12 | 169.16 | -1.50% | 887 000 | ||
18.7.2024 | 174.15 | 175.52 | 171.57 | 171.73 | -1.89% | 1 031 400 | ||
17.7.2024 | 175.80 | 177.37 | 174.89 | 175.03 | -0.56% | 1 060 200 | ||
16.7.2024 | 173.03 | 177.04 | 172.51 | 176.01 | +2.26% | 1 505 500 | ||
15.7.2024 | 169.60 | 172.97 | 169.12 | 172.11 | +1.52% | 1 259 200 | ||
12.7.2024 | 170.63 | 172.13 | 169.06 | 169.52 | +0.11% | 874 100 | ||
11.7.2024 | 166.47 | 170.77 | 166.07 | 169.32 | +2.07% | 1 099 900 | ||
10.7.2024 | 164.14 | 166.18 | 163.93 | 165.87 | +1.06% | 847 600 | ||
9.7.2024 | 165.01 | 165.61 | 163.89 | 164.13 | -0.23% | 1 492 700 | ||
8.7.2024 | 166.55 | 167.49 | 164.39 | 164.50 | -0.70% | 1 903 700 | ||
5.7.2024 | 166.40 | 166.83 | 164.40 | 165.65 | -0.40% | 787 800 | ||
3.7.2024 | 166.62 | 167.50 | 166.11 | 166.30 | +0.12% | 531 300 | ||
2.7.2024 | 165.36 | 166.51 | 164.72 | 166.10 | +0.32% | 705 700 | ||
1.7.2024 | 168.06 | 168.09 | 165.20 | 165.57 | -0.69% | 953 300 | ||
28.6.2024 | 166.81 | 167.88 | 165.68 | 166.71 | +0.14% | 1 750 000 | ||
27.6.2024 | 166.57 | 167.95 | 165.90 | 166.47 | -0.07% | 1 169 300 | ||
26.6.2024 | 168.00 | 168.00 | 166.41 | 166.58 | -1.27% | 761 500 | ||
25.6.2024 | 170.96 | 171.23 | 167.69 | 168.72 | -1.60% | 687 900 | ||
24.6.2024 | 169.57 | 172.00 | 168.79 | 171.46 | +1.65% | 1 132 800 | ||
|
Osobní seznam akcií a indexů
AMETEK Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu