Affiliated Managers Group Inc (AMG) - aktuální graf akcie Affiliated Managers Group Inc (AMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 164.07 | 166.73 | 164.07 | 166.29 | +1.16% | 235 000 | ||
2.4.2024 | 165.91 | 165.91 | 163.56 | 164.38 | -0.92% | 286 800 | ||
1.4.2024 | 167.30 | 167.30 | 165.03 | 165.89 | -0.95% | 292 800 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +0.66% | 234 200 | ||
27.3.2024 | 164.69 | 166.43 | 164.03 | 166.36 | +1.69% | 226 800 | ||
26.3.2024 | 164.18 | 165.03 | 163.27 | 163.58 | +0.06% | 173 100 | ||
25.3.2024 | 163.75 | 164.98 | 163.33 | 163.48 | -0.16% | 171 300 | ||
22.3.2024 | 164.19 | 164.19 | 162.64 | 163.73 | 0.00% | 197 700 | ||
21.3.2024 | 163.00 | 165.09 | 163.00 | 163.72 | +0.95% | 295 000 | ||
20.3.2024 | 161.15 | 163.72 | 161.15 | 162.17 | +0.14% | 487 600 | ||
19.3.2024 | 161.68 | 162.93 | 160.74 | 161.94 | +0.42% | 231 300 | ||
18.3.2024 | 161.00 | 162.29 | 160.13 | 161.26 | +0.13% | 236 500 | ||
15.3.2024 | 159.91 | 162.62 | 159.91 | 161.04 | +0.08% | 379 500 | ||
14.3.2024 | 160.73 | 161.30 | 158.71 | 160.91 | -0.07% | 321 700 | ||
13.3.2024 | 157.74 | 161.15 | 157.74 | 161.02 | +1.89% | 231 200 | ||
12.3.2024 | 159.10 | 159.71 | 157.09 | 158.03 | -0.46% | 162 900 | ||
11.3.2024 | 158.80 | 159.57 | 158.00 | 158.76 | -0.22% | 150 700 | ||
8.3.2024 | 160.87 | 161.95 | 158.92 | 159.10 | -0.65% | 123 300 | ||
7.3.2024 | 159.64 | 160.65 | 159.42 | 160.13 | +0.71% | 104 800 | ||
6.3.2024 | 160.04 | 160.04 | 158.08 | 159.00 | +0.26% | 123 600 | ||
5.3.2024 | 158.95 | 160.00 | 157.20 | 158.58 | -0.53% | 137 700 | ||
4.3.2024 | 157.64 | 162.07 | 156.85 | 159.41 | +1.38% | 183 900 | ||
1.3.2024 | 156.74 | 157.70 | 155.20 | 157.24 | +0.59% | 172 200 | ||
29.2.2024 | 157.08 | 157.27 | 155.47 | 156.31 | -0.08% | 361 600 | ||
28.2.2024 | 156.53 | 158.32 | 156.29 | 156.43 | -0.30% | 132 800 | ||
27.2.2024 | 157.15 | 157.48 | 156.17 | 156.89 | +0.13% | 152 600 | ||
26.2.2024 | 157.17 | 158.70 | 156.60 | 156.68 | -0.63% | 106 500 | ||
23.2.2024 | 158.34 | 159.65 | 157.65 | 157.66 | -0.05% | 183 300 | ||
22.2.2024 | 157.52 | 158.03 | 157.11 | 157.73 | +0.96% | 104 100 | ||
21.2.2024 | 156.57 | 156.57 | 155.28 | 156.22 | +0.05% | 142 900 | ||
20.2.2024 | 155.15 | 157.39 | 155.15 | 156.14 | -0.38% | 308 200 | ||
16.2.2024 | 156.30 | 157.93 | 155.71 | 156.72 | -0.06% | 158 700 | ||
15.2.2024 | 156.24 | 157.79 | 156.24 | 156.81 | +1.18% | 166 700 | ||
14.2.2024 | 155.20 | 155.43 | 153.26 | 154.98 | +0.64% | 231 700 | ||
13.2.2024 | 153.91 | 155.26 | 152.62 | 153.99 | -2.00% | 260 100 | ||
12.2.2024 | 156.04 | 159.15 | 155.48 | 157.13 | +0.79% | 193 700 | ||
9.2.2024 | 154.58 | 156.30 | 153.57 | 155.89 | +1.03% | 186 200 | ||
8.2.2024 | 153.86 | 155.39 | 152.14 | 154.30 | -0.01% | 395 500 | ||
7.2.2024 | 154.68 | 155.98 | 152.59 | 154.31 | +0.12% | 247 600 | ||
6.2.2024 | 156.49 | 157.13 | 152.96 | 154.11 | -1.79% | 315 500 | ||
5.2.2024 | 154.39 | 159.49 | 153.32 | 156.91 | +4.84% | 530 500 | ||
2.2.2024 | 150.63 | 151.07 | 149.18 | 149.66 | -1.07% | 404 000 | ||
1.2.2024 | 149.37 | 151.29 | 147.70 | 151.27 | +1.63% | 321 900 | ||
31.1.2024 | 150.44 | 151.67 | 148.66 | 148.84 | -1.59% | 320 200 | ||
30.1.2024 | 151.15 | 152.35 | 151.03 | 151.24 | -0.37% | 130 800 | ||
29.1.2024 | 151.76 | 152.34 | 150.45 | 151.79 | +0.04% | 137 200 | ||
26.1.2024 | 151.43 | 152.45 | 151.16 | 151.72 | +0.41% | 126 200 | ||
25.1.2024 | 150.57 | 151.27 | 149.55 | 151.09 | +0.79% | 141 900 | ||
24.1.2024 | 152.14 | 152.75 | 149.71 | 149.90 | -0.34% | 224 600 | ||
23.1.2024 | 153.41 | 153.41 | 150.08 | 150.41 | -1.86% | 241 100 | ||
22.1.2024 | 153.69 | 155.51 | 152.60 | 153.25 | +0.07% | 261 400 | ||
19.1.2024 | 151.46 | 153.34 | 149.98 | 153.14 | +2.10% | 164 400 | ||
18.1.2024 | 150.17 | 150.59 | 148.24 | 149.98 | +0.73% | 205 100 | ||
17.1.2024 | 146.16 | 149.21 | 146.16 | 148.89 | +0.64% | 281 100 | ||
16.1.2024 | 146.82 | 147.98 | 145.36 | 147.94 | +0.07% | 245 300 | ||
12.1.2024 | 149.33 | 150.08 | 147.28 | 147.83 | +0.04% | 196 600 | ||
11.1.2024 | 148.71 | 149.48 | 147.45 | 147.76 | -0.39% | 171 100 | ||
10.1.2024 | 148.58 | 148.98 | 147.77 | 148.33 | -0.25% | 151 600 | ||
9.1.2024 | 150.27 | 151.12 | 147.84 | 148.70 | -1.89% | 175 100 | ||
8.1.2024 | 149.25 | 152.54 | 149.25 | 151.56 | +1.43% | 149 800 | ||
|
Osobní seznam akcií a indexů
Affiliated Managers Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB