Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 461.88 | 464.92 | 457.17 | 458.55 | -0.16% | 243 000 | ||
18.7.2024 | 459.24 | 465.21 | 456.79 | 459.27 | -0.12% | 227 100 | ||
17.7.2024 | 463.32 | 466.39 | 459.80 | 459.80 | -1.36% | 226 700 | ||
16.7.2024 | 457.19 | 466.46 | 457.01 | 466.10 | +2.43% | 284 800 | ||
15.7.2024 | 455.38 | 459.64 | 453.66 | 455.02 | -0.08% | 231 800 | ||
12.7.2024 | 450.50 | 458.18 | 448.90 | 455.38 | +1.73% | 251 300 | ||
11.7.2024 | 450.59 | 454.71 | 446.41 | 447.62 | -0.20% | 476 900 | ||
10.7.2024 | 447.95 | 449.36 | 438.52 | 448.51 | +0.09% | 355 500 | ||
9.7.2024 | 449.77 | 452.80 | 446.06 | 448.09 | -0.24% | 386 900 | ||
8.7.2024 | 451.75 | 452.90 | 448.09 | 449.14 | -0.64% | 302 300 | ||
5.7.2024 | 447.50 | 452.66 | 444.01 | 452.01 | +0.95% | 242 200 | ||
3.7.2024 | 445.71 | 449.17 | 442.31 | 447.75 | +0.36% | 232 200 | ||
2.7.2024 | 441.36 | 448.49 | 441.36 | 446.12 | +1.08% | 238 400 | ||
1.7.2024 | 450.91 | 451.02 | 440.29 | 441.32 | -1.73% | 381 500 | ||
28.6.2024 | 445.11 | 450.42 | 445.11 | 449.06 | +0.96% | 748 600 | ||
27.6.2024 | 446.68 | 448.81 | 443.20 | 444.77 | -0.39% | 290 300 | ||
26.6.2024 | 447.23 | 449.09 | 443.67 | 446.50 | -0.76% | 287 800 | ||
25.6.2024 | 452.25 | 452.83 | 447.27 | 449.91 | -0.27% | 338 000 | ||
24.6.2024 | 451.79 | 453.35 | 448.34 | 451.09 | -0.24% | 304 400 | ||
21.6.2024 | 450.00 | 452.56 | 447.29 | 452.13 | +0.36% | 786 500 | ||
20.6.2024 | 449.63 | 455.34 | 445.30 | 450.48 | +0.93% | 430 500 | ||
18.6.2024 | 444.00 | 447.26 | 440.37 | 446.30 | +0.81% | 449 700 | ||
17.6.2024 | 432.00 | 446.02 | 429.51 | 442.69 | +2.42% | 441 900 | ||
14.6.2024 | 430.77 | 433.73 | 429.50 | 432.21 | -0.11% | 626 300 | ||
13.6.2024 | 435.35 | 438.06 | 432.06 | 432.67 | -0.71% | 428 100 | ||
12.6.2024 | 438.23 | 441.66 | 435.32 | 435.76 | +0.44% | 844 600 | ||
11.6.2024 | 433.41 | 437.62 | 429.94 | 433.85 | -0.57% | 614 800 | ||
10.6.2024 | 433.56 | 438.64 | 433.45 | 436.30 | +0.42% | 307 100 | ||
7.6.2024 | 432.35 | 437.10 | 430.17 | 434.44 | +0.51% | 296 600 | ||
6.6.2024 | 436.93 | 444.00 | 431.75 | 432.20 | -0.87% | 342 600 | ||
5.6.2024 | 429.77 | 438.13 | 429.35 | 435.95 | +1.82% | 359 600 | ||
4.6.2024 | 423.47 | 431.60 | 423.47 | 428.12 | +0.96% | 381 400 | ||
3.6.2024 | 420.14 | 424.27 | 416.93 | 424.01 | +1.03% | 385 800 | ||
31.5.2024 | 415.38 | 420.01 | 413.28 | 419.67 | +1.25% | 749 800 | ||
30.5.2024 | 422.02 | 425.09 | 412.71 | 414.48 | -3.11% | 665 000 | ||
29.5.2024 | 430.79 | 434.69 | 427.35 | 427.74 | -1.61% | 373 400 | ||
28.5.2024 | 438.68 | 441.23 | 432.33 | 434.70 | -0.99% | 337 600 | ||
24.5.2024 | 445.69 | 445.69 | 438.95 | 439.04 | -1.50% | 362 100 | ||
23.5.2024 | 453.85 | 453.85 | 442.79 | 445.69 | -1.39% | 337 200 | ||
22.5.2024 | 451.68 | 457.91 | 449.96 | 451.93 | +0.57% | 289 300 | ||
21.5.2024 | 455.66 | 455.66 | 446.95 | 449.35 | -1.53% | 388 500 | ||
20.5.2024 | 450.77 | 457.81 | 449.42 | 456.30 | +1.34% | 278 600 | ||
17.5.2024 | 450.20 | 452.00 | 447.29 | 450.26 | +0.55% | 345 800 | ||
16.5.2024 | 443.00 | 448.84 | 442.48 | 447.78 | +1.27% | 306 200 | ||
15.5.2024 | 439.22 | 448.27 | 435.34 | 442.15 | +1.27% | 473 000 | ||
14.5.2024 | 441.15 | 444.15 | 433.48 | 436.57 | -0.80% | 341 800 | ||
13.5.2024 | 440.55 | 442.38 | 436.43 | 440.09 | +0.18% | 369 800 | ||
10.5.2024 | 438.56 | 440.01 | 436.43 | 439.27 | +0.57% | 311 000 | ||
9.5.2024 | 434.33 | 436.80 | 427.71 | 436.75 | +0.57% | 363 600 | ||
8.5.2024 | 433.99 | 440.00 | 433.49 | 434.27 | -0.66% | 368 200 | ||
7.5.2024 | 438.76 | 441.81 | 435.67 | 437.13 | +0.17% | 314 900 | ||
6.5.2024 | 430.51 | 436.76 | 429.21 | 436.38 | +1.80% | 311 200 | ||
3.5.2024 | 425.06 | 431.00 | 421.44 | 428.64 | +2.29% | 478 600 | ||
2.5.2024 | 424.24 | 424.24 | 414.64 | 419.04 | -0.80% | 618 200 | ||
1.5.2024 | 412.16 | 428.92 | 412.16 | 422.39 | +2.37% | 929 700 | ||
30.4.2024 | 458.06 | 458.08 | 411.15 | 412.59 | -8.04% | 1 344 200 | ||
29.4.2024 | 448.90 | 453.35 | 445.90 | 448.65 | -0.03% | 694 400 | ||
26.4.2024 | 447.45 | 453.21 | 447.45 | 448.78 | +0.55% | 292 200 | ||
25.4.2024 | 447.72 | 450.84 | 445.97 | 446.31 | -1.06% | 363 000 | ||
24.4.2024 | 450.32 | 453.59 | 447.90 | 451.06 | +0.17% | 283 600 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB