IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2021 | 162.91 | 166.62 | 161.20 | 162.47 | +0.04% | 272 100 | ||
1.12.2021 | 166.94 | 169.41 | 162.31 | 162.40 | -1.10% | 375 000 | ||
30.11.2021 | 162.48 | 165.63 | 159.63 | 164.19 | +0.61% | 548 800 | ||
29.11.2021 | 160.37 | 163.42 | 156.69 | 163.18 | +3.42% | 267 200 | ||
26.11.2021 | 158.11 | 162.26 | 156.67 | 157.77 | -4.01% | 154 000 | ||
24.11.2021 | 161.53 | 164.55 | 158.87 | 164.35 | -0.04% | 205 000 | ||
23.11.2021 | 163.93 | 165.21 | 162.02 | 164.41 | +0.12% | 352 800 | ||
22.11.2021 | 164.26 | 168.00 | 163.18 | 164.20 | +0.18% | 309 800 | ||
19.11.2021 | 164.42 | 165.93 | 163.46 | 163.90 | -0.56% | 222 900 | ||
18.11.2021 | 171.32 | 172.06 | 164.52 | 164.81 | -3.57% | 314 100 | ||
17.11.2021 | 172.95 | 173.50 | 170.12 | 170.90 | -1.12% | 285 900 | ||
16.11.2021 | 170.62 | 172.96 | 169.98 | 172.82 | +1.52% | 197 500 | ||
15.11.2021 | 171.07 | 172.27 | 168.71 | 170.23 | +0.08% | 152 600 | ||
12.11.2021 | 169.08 | 170.60 | 167.35 | 170.08 | +1.38% | 151 700 | ||
11.11.2021 | 165.22 | 168.53 | 165.22 | 167.76 | +0.64% | 177 900 | ||
10.11.2021 | 167.26 | 169.68 | 165.42 | 166.69 | -1.09% | 270 800 | ||
9.11.2021 | 170.67 | 171.94 | 167.65 | 168.52 | -1.12% | 196 100 | ||
8.11.2021 | 172.61 | 173.25 | 170.20 | 170.42 | -0.55% | 167 700 | ||
5.11.2021 | 171.29 | 173.18 | 169.59 | 171.36 | +1.41% | 294 500 | ||
4.11.2021 | 172.66 | 172.82 | 168.00 | 168.97 | -3.81% | 563 400 | ||
3.11.2021 | 176.43 | 177.26 | 173.08 | 175.66 | -0.95% | 620 400 | ||
2.11.2021 | 163.80 | 180.54 | 161.25 | 177.34 | +8.62% | 790 100 | ||
1.11.2021 | 159.20 | 163.94 | 159.04 | 163.26 | +2.67% | 319 400 | ||
29.10.2021 | 157.75 | 159.56 | 157.20 | 159.01 | 0.00% | 312 700 | ||
28.10.2021 | 157.70 | 160.49 | 157.65 | 159.00 | +1.26% | 235 800 | ||
27.10.2021 | 158.79 | 160.43 | 156.41 | 157.01 | -0.95% | 487 100 | ||
26.10.2021 | 160.65 | 160.65 | 157.83 | 158.50 | -0.72% | 387 300 | ||
25.10.2021 | 162.36 | 162.43 | 159.21 | 159.64 | -1.47% | 333 400 | ||
22.10.2021 | 164.08 | 166.14 | 161.62 | 162.02 | -1.27% | 188 900 | ||
21.10.2021 | 163.53 | 164.29 | 162.06 | 164.10 | +0.07% | 157 100 | ||
20.10.2021 | 164.48 | 165.26 | 163.39 | 163.97 | -0.11% | 208 200 | ||
19.10.2021 | 164.82 | 165.01 | 162.08 | 164.14 | +0.56% | 215 100 | ||
18.10.2021 | 163.43 | 164.28 | 162.21 | 163.22 | -1.13% | 254 100 | ||
15.10.2021 | 163.97 | 167.01 | 163.04 | 165.08 | +1.49% | 143 300 | ||
14.10.2021 | 159.72 | 163.92 | 158.07 | 162.65 | +3.41% | 299 700 | ||
13.10.2021 | 158.35 | 158.71 | 156.13 | 157.28 | +0.01% | 351 500 | ||
12.10.2021 | 159.16 | 159.63 | 156.83 | 157.25 | -0.48% | 420 100 | ||
11.10.2021 | 155.43 | 159.35 | 155.43 | 158.00 | -0.96% | 203 000 | ||
8.10.2021 | 158.72 | 159.87 | 158.37 | 159.53 | +0.81% | 155 100 | ||
7.10.2021 | 156.64 | 159.84 | 156.49 | 158.24 | +2.45% | 218 000 | ||
6.10.2021 | 152.00 | 154.58 | 151.27 | 154.45 | +0.35% | 207 900 | ||
5.10.2021 | 153.31 | 156.21 | 152.76 | 153.90 | +0.46% | 350 700 | ||
4.10.2021 | 159.36 | 159.72 | 152.07 | 153.19 | -4.93% | 325 500 | ||
1.10.2021 | 159.27 | 164.99 | 157.65 | 161.12 | +1.71% | 216 900 | ||
30.9.2021 | 160.00 | 162.14 | 158.39 | 158.40 | -0.44% | 246 800 | ||
29.9.2021 | 161.20 | 162.68 | 158.62 | 159.10 | -1.18% | 425 900 | ||
28.9.2021 | 162.12 | 163.15 | 159.51 | 160.99 | -1.96% | 198 400 | ||
27.9.2021 | 162.97 | 166.50 | 160.59 | 164.20 | -0.05% | 245 000 | ||
24.9.2021 | 161.67 | 165.14 | 161.29 | 164.27 | +1.00% | 199 700 | ||
23.9.2021 | 160.50 | 163.74 | 160.39 | 162.63 | +1.90% | 205 700 | ||
22.9.2021 | 162.21 | 162.74 | 159.01 | 159.59 | -0.67% | 222 300 | ||
21.9.2021 | 163.24 | 163.40 | 160.53 | 160.66 | -0.38% | 219 800 | ||
20.9.2021 | 163.69 | 164.99 | 158.62 | 161.27 | -3.19% | 493 900 | ||
17.9.2021 | 170.97 | 171.72 | 165.33 | 166.57 | -3.00% | 763 200 | ||
16.9.2021 | 171.60 | 172.54 | 169.64 | 171.72 | -0.34% | 199 800 | ||
15.9.2021 | 173.20 | 174.60 | 171.33 | 172.29 | -0.52% | 221 200 | ||
14.9.2021 | 174.27 | 174.82 | 172.82 | 173.18 | -0.22% | 147 700 | ||
13.9.2021 | 174.40 | 175.44 | 172.50 | 173.56 | +0.62% | 207 600 | ||
10.9.2021 | 175.43 | 176.16 | 172.30 | 172.49 | -1.01% | 146 000 | ||
9.9.2021 | 174.34 | 176.56 | 173.82 | 174.24 | 0.00% | 370 000 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB