CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2021 | 134.94 | 137.00 | 134.28 | 136.09 | +1.50% | 676 000 | ||
8.2.2021 | 132.96 | 134.11 | 131.95 | 134.07 | +1.70% | 905 100 | ||
5.2.2021 | 131.87 | 133.38 | 131.20 | 131.82 | -0.55% | 664 600 | ||
4.2.2021 | 132.35 | 133.24 | 131.14 | 132.54 | +0.11% | 842 000 | ||
3.2.2021 | 132.78 | 134.33 | 131.23 | 132.39 | -0.55% | 860 600 | ||
2.2.2021 | 132.63 | 134.50 | 131.23 | 133.12 | +0.46% | 1 285 100 | ||
1.2.2021 | 133.47 | 134.43 | 130.68 | 132.51 | -0.61% | 1 366 100 | ||
29.1.2021 | 136.00 | 138.00 | 133.14 | 133.31 | -2.27% | 2 059 900 | ||
28.1.2021 | 141.50 | 144.44 | 136.32 | 136.40 | -5.59% | 3 776 800 | ||
27.1.2021 | 139.24 | 145.19 | 138.72 | 144.47 | +3.86% | 3 148 500 | ||
26.1.2021 | 132.32 | 139.19 | 131.35 | 139.10 | +5.67% | 1 773 700 | ||
25.1.2021 | 127.98 | 131.77 | 127.00 | 131.63 | +3.85% | 2 915 400 | ||
22.1.2021 | 127.06 | 127.45 | 124.88 | 126.75 | -0.48% | 1 236 500 | ||
21.1.2021 | 134.17 | 134.17 | 126.94 | 127.35 | -3.95% | 2 288 200 | ||
20.1.2021 | 136.12 | 136.50 | 132.49 | 132.58 | -2.06% | 1 740 500 | ||
19.1.2021 | 132.49 | 137.01 | 130.56 | 135.36 | +2.54% | 3 263 300 | ||
15.1.2021 | 130.88 | 132.96 | 130.54 | 132.00 | 0.00% | 1 003 700 | ||
14.1.2021 | 132.51 | 132.92 | 130.87 | 131.99 | +0.38% | 1 190 700 | ||
13.1.2021 | 133.16 | 133.20 | 130.39 | 131.48 | -1.25% | 1 030 700 | ||
12.1.2021 | 128.54 | 133.66 | 128.54 | 133.14 | +2.69% | 1 354 100 | ||
11.1.2021 | 130.52 | 131.93 | 129.12 | 129.65 | -0.92% | 990 200 | ||
8.1.2021 | 129.39 | 131.11 | 128.22 | 130.85 | +1.87% | 1 039 500 | ||
7.1.2021 | 126.31 | 128.88 | 126.03 | 128.44 | +2.12% | 892 700 | ||
6.1.2021 | 127.70 | 128.10 | 125.50 | 125.77 | -1.46% | 1 329 400 | ||
5.1.2021 | 128.00 | 128.33 | 126.78 | 127.63 | -0.55% | 780 300 | ||
4.1.2021 | 130.75 | 130.88 | 126.27 | 128.33 | -1.37% | 1 123 700 | ||
31.12.2020 | 128.67 | 130.32 | 127.93 | 130.10 | +1.41% | 598 200 | ||
30.12.2020 | 130.33 | 130.45 | 128.19 | 128.29 | -1.40% | 2 225 100 | ||
29.12.2020 | 133.94 | 134.80 | 129.83 | 130.11 | -2.19% | 702 000 | ||
28.12.2020 | 132.82 | 134.00 | 132.29 | 133.02 | +0.33% | 2 217 800 | ||
24.12.2020 | 132.40 | 133.12 | 131.14 | 132.57 | +0.60% | 431 900 | ||
23.12.2020 | 133.58 | 134.09 | 131.77 | 131.77 | -0.72% | 999 600 | ||
22.12.2020 | 131.82 | 133.27 | 129.94 | 132.72 | +1.22% | 3 073 700 | ||
21.12.2020 | 130.67 | 132.19 | 129.02 | 131.11 | -1.17% | 1 358 300 | ||
18.12.2020 | 131.40 | 134.85 | 129.86 | 132.65 | +1.46% | 6 630 100 | ||
17.12.2020 | 130.59 | 131.34 | 128.72 | 130.74 | +1.12% | 1 556 300 | ||
16.12.2020 | 127.76 | 129.89 | 127.10 | 129.28 | +1.43% | 1 192 600 | ||
15.12.2020 | 129.44 | 130.11 | 126.73 | 127.45 | -0.77% | 1 289 500 | ||
14.12.2020 | 130.58 | 131.82 | 127.90 | 128.43 | -1.70% | 1 955 800 | ||
11.12.2020 | 131.68 | 132.89 | 127.75 | 130.65 | -1.53% | 2 018 500 | ||
10.12.2020 | 130.73 | 133.04 | 130.13 | 132.67 | +0.64% | 1 661 600 | ||
9.12.2020 | 131.41 | 132.23 | 129.70 | 131.82 | +0.71% | 1 386 700 | ||
8.12.2020 | 129.76 | 131.88 | 129.33 | 130.88 | -0.38% | 1 285 700 | ||
7.12.2020 | 130.56 | 131.57 | 129.82 | 131.37 | +0.64% | 1 081 200 | ||
4.12.2020 | 128.47 | 130.66 | 127.90 | 130.53 | +2.08% | 1 279 700 | ||
3.12.2020 | 126.59 | 129.15 | 125.02 | 127.87 | +0.43% | 1 219 400 | ||
2.12.2020 | 125.01 | 127.55 | 124.19 | 127.31 | +1.36% | 1 455 600 | ||
1.12.2020 | 124.31 | 126.18 | 123.70 | 125.59 | +1.34% | 1 928 400 | ||
30.11.2020 | 123.34 | 124.11 | 121.16 | 123.92 | +1.20% | 2 874 500 | ||
27.11.2020 | 121.73 | 123.94 | 120.60 | 122.44 | +0.84% | 735 800 | ||
25.11.2020 | 123.64 | 124.00 | 121.00 | 121.41 | -0.56% | 1 264 100 | ||
24.11.2020 | 120.41 | 125.42 | 119.94 | 122.09 | +1.60% | 2 346 900 | ||
23.11.2020 | 120.23 | 121.39 | 119.23 | 120.16 | -0.27% | 1 582 700 | ||
20.11.2020 | 120.75 | 122.56 | 120.17 | 120.48 | -0.25% | 2 513 600 | ||
19.11.2020 | 118.24 | 121.22 | 117.26 | 120.77 | +1.49% | 1 572 300 | ||
18.11.2020 | 119.32 | 121.33 | 118.43 | 118.99 | -0.58% | 1 773 800 | ||
17.11.2020 | 118.79 | 121.27 | 118.31 | 119.68 | +1.01% | 1 597 200 | ||
16.11.2020 | 117.80 | 118.83 | 116.38 | 118.48 | +0.18% | 1 678 500 | ||
13.11.2020 | 116.82 | 118.44 | 115.21 | 118.26 | +2.49% | 1 313 800 | ||
12.11.2020 | 115.58 | 116.90 | 114.69 | 115.38 | +0.41% | 1 172 100 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB