INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 52.50 | 54.69 | 51.43 | 51.88 | -4.14% | 29 586 600 | ||
31.3.2020 | 55.06 | 55.80 | 53.22 | 54.12 | -2.47% | 48 074 700 | ||
30.3.2020 | 52.99 | 56.10 | 52.83 | 55.49 | +5.95% | 31 628 600 | ||
27.3.2020 | 53.42 | 54.64 | 52.07 | 52.37 | -5.71% | 31 633 500 | ||
26.3.2020 | 51.74 | 55.95 | 51.66 | 55.54 | +8.34% | 41 459 800 | ||
25.3.2020 | 52.48 | 53.79 | 49.91 | 51.26 | -2.18% | 41 106 100 | ||
24.3.2020 | 53.14 | 54.64 | 51.35 | 52.40 | +5.68% | 50 019 800 | ||
23.3.2020 | 46.02 | 50.49 | 45.91 | 49.58 | +8.18% | 46 698 500 | ||
20.3.2020 | 46.51 | 49.42 | 45.47 | 45.83 | -0.24% | 52 344 000 | ||
19.3.2020 | 47.84 | 49.23 | 45.16 | 45.94 | -3.51% | 44 538 000 | ||
18.3.2020 | 46.71 | 50.05 | 45.20 | 47.61 | -4.94% | 49 309 900 | ||
17.3.2020 | 45.76 | 51.63 | 45.20 | 50.08 | +12.26% | 52 085 200 | ||
16.3.2020 | 47.51 | 52.25 | 43.63 | 44.61 | -18.05% | 53 878 900 | ||
13.3.2020 | 48.26 | 55.00 | 47.74 | 54.43 | +19.52% | 48 805 100 | ||
12.3.2020 | 47.99 | 50.09 | 45.37 | 45.54 | -11.85% | 50 661 700 | ||
11.3.2020 | 52.39 | 53.54 | 51.01 | 51.66 | -4.30% | 38 563 500 | ||
10.3.2020 | 52.76 | 54.00 | 50.43 | 53.98 | +6.15% | 36 569 000 | ||
9.3.2020 | 51.92 | 52.71 | 50.00 | 50.85 | -8.83% | 56 197 000 | ||
6.3.2020 | 55.18 | 56.01 | 54.54 | 55.77 | -2.09% | 36 259 200 | ||
5.3.2020 | 57.06 | 58.66 | 56.61 | 56.96 | -2.94% | 29 099 200 | ||
4.3.2020 | 57.01 | 58.71 | 56.16 | 58.68 | +4.84% | 29 223 100 | ||
3.3.2020 | 58.03 | 59.02 | 55.40 | 55.97 | -3.80% | 49 740 300 | ||
2.3.2020 | 55.79 | 58.22 | 54.52 | 58.18 | +4.79% | 43 140 300 | ||
28.2.2020 | 54.30 | 56.38 | 53.60 | 55.52 | -0.56% | 60 721 700 | ||
27.2.2020 | 57.93 | 58.51 | 55.80 | 55.83 | -6.41% | 42 226 900 | ||
26.2.2020 | 60.11 | 60.82 | 59.27 | 59.65 | -0.14% | 26 190 100 | ||
25.2.2020 | 61.99 | 62.28 | 59.46 | 59.73 | -3.29% | 34 495 700 | ||
24.2.2020 | 61.61 | 62.77 | 61.32 | 61.76 | -4.01% | 26 903 100 | ||
21.2.2020 | 65.18 | 65.25 | 64.04 | 64.34 | -1.70% | 20 775 900 | ||
20.2.2020 | 67.04 | 67.29 | 64.56 | 65.45 | -2.48% | 26 452 600 | ||
19.2.2020 | 66.39 | 67.20 | 66.18 | 67.11 | +1.46% | 13 551 200 | ||
18.2.2020 | 66.66 | 66.69 | 65.88 | 66.14 | -1.68% | 12 758 400 | ||
14.2.2020 | 67.52 | 67.86 | 66.82 | 67.27 | -0.26% | 13 405 500 | ||
13.2.2020 | 66.99 | 67.65 | 66.74 | 67.44 | -0.03% | 11 602 700 | ||
12.2.2020 | 67.60 | 68.09 | 67.31 | 67.46 | +0.07% | 15 586 600 | ||
11.2.2020 | 66.83 | 67.71 | 66.57 | 67.41 | +1.53% | 17 975 600 | ||
10.2.2020 | 65.56 | 66.40 | 65.44 | 66.39 | +0.56% | 22 299 300 | ||
7.2.2020 | 66.86 | 67.30 | 66.01 | 66.02 | -1.60% | 18 134 600 | ||
6.2.2020 | 67.30 | 67.40 | 66.77 | 67.09 | -0.38% | 17 408 000 | ||
5.2.2020 | 66.69 | 67.60 | 66.13 | 67.34 | +2.87% | 23 401 400 | ||
4.2.2020 | 65.77 | 66.06 | 64.92 | 65.46 | +1.61% | 20 970 800 | ||
3.2.2020 | 64.46 | 65.04 | 64.30 | 64.42 | +0.76% | 16 646 600 | ||
31.1.2020 | 65.80 | 65.98 | 63.67 | 63.93 | -3.83% | 25 268 400 | ||
30.1.2020 | 65.64 | 66.50 | 64.93 | 66.47 | +0.21% | 18 522 400 | ||
29.1.2020 | 67.63 | 68.06 | 66.17 | 66.33 | -1.46% | 18 055 800 | ||
28.1.2020 | 66.50 | 67.58 | 65.94 | 67.31 | +2.46% | 30 915 400 | ||
27.1.2020 | 66.72 | 67.42 | 65.60 | 65.69 | -4.07% | 30 764 000 | ||
24.1.2020 | 66.57 | 69.29 | 66.46 | 68.47 | +8.13% | 84 711 000 | ||
23.1.2020 | 62.86 | 63.71 | 62.81 | 63.32 | +0.94% | 42 778 700 | ||
22.1.2020 | 61.04 | 62.85 | 60.97 | 62.73 | +3.60% | 29 475 100 | ||
21.1.2020 | 59.81 | 61.25 | 59.79 | 60.55 | +1.59% | 28 358 500 | ||
17.1.2020 | 59.98 | 60.00 | 59.24 | 59.60 | -0.11% | 21 803 400 | ||
16.1.2020 | 59.26 | 59.84 | 59.07 | 59.66 | +1.22% | 21 365 500 | ||
15.1.2020 | 59.30 | 59.65 | 58.75 | 58.94 | -0.83% | 18 498 800 | ||
14.1.2020 | 59.49 | 59.74 | 59.19 | 59.43 | -0.27% | 17 051 200 | ||
13.1.2020 | 59.17 | 59.78 | 59.08 | 59.59 | +1.10% | 16 453 300 | ||
10.1.2020 | 59.57 | 60.08 | 58.87 | 58.94 | -0.61% | 15 200 600 | ||
9.1.2020 | 59.05 | 59.51 | 58.83 | 59.30 | +0.55% | 18 813 300 | ||
8.1.2020 | 58.89 | 59.32 | 58.52 | 58.97 | +0.06% | 23 133 500 | ||
7.1.2020 | 59.78 | 59.80 | 58.89 | 58.93 | -1.67% | 21 876 100 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB