INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 58.85 | 59.65 | 57.50 | 57.58 | -2.82% | 50 265 400 | ||
14.1.2021 | 58.45 | 60.14 | 57.84 | 59.25 | +4.03% | 74 680 900 | ||
13.1.2021 | 59.50 | 60.25 | 56.90 | 56.95 | +6.96% | 124 070 700 | ||
12.1.2021 | 51.90 | 53.85 | 51.56 | 53.24 | +3.29% | 39 883 900 | ||
11.1.2021 | 51.29 | 52.24 | 51.25 | 51.54 | -0.22% | 32 925 000 | ||
8.1.2021 | 52.45 | 52.53 | 51.27 | 51.65 | -1.04% | 34 625 400 | ||
7.1.2021 | 51.49 | 52.69 | 51.30 | 52.19 | +2.13% | 32 092 300 | ||
6.1.2021 | 50.44 | 52.15 | 50.20 | 51.10 | +0.96% | 36 809 600 | ||
5.1.2021 | 49.45 | 50.83 | 49.33 | 50.61 | +1.89% | 24 866 600 | ||
4.1.2021 | 49.89 | 51.39 | 49.40 | 49.67 | -0.31% | 46 102 500 | ||
31.12.2020 | 48.75 | 50.19 | 48.72 | 49.82 | +2.19% | 28 576 800 | ||
30.12.2020 | 49.11 | 49.19 | 48.56 | 48.75 | -1.30% | 37 385 400 | ||
29.12.2020 | 47.22 | 50.67 | 46.49 | 49.39 | +4.92% | 84 531 400 | ||
28.12.2020 | 47.19 | 47.64 | 46.86 | 47.07 | 0.00% | 21 269 200 | ||
24.12.2020 | 46.60 | 47.09 | 46.34 | 47.07 | +1.07% | 11 865 600 | ||
23.12.2020 | 46.17 | 47.03 | 46.07 | 46.57 | +0.86% | 22 564 200 | ||
22.12.2020 | 46.25 | 46.34 | 45.77 | 46.17 | -0.41% | 32 171 200 | ||
21.12.2020 | 46.32 | 46.45 | 45.24 | 46.36 | -2.32% | 53 775 700 | ||
18.12.2020 | 50.57 | 50.68 | 47.11 | 47.46 | -6.30% | 119 298 400 | ||
17.12.2020 | 51.15 | 51.32 | 50.22 | 50.65 | -0.92% | 26 399 000 | ||
16.12.2020 | 50.71 | 51.46 | 50.68 | 51.12 | +0.88% | 28 351 000 | ||
15.12.2020 | 50.98 | 51.01 | 50.21 | 50.67 | +0.39% | 25 465 600 | ||
14.12.2020 | 49.82 | 51.34 | 49.74 | 50.47 | +1.48% | 33 436 400 | ||
11.12.2020 | 50.14 | 50.14 | 49.12 | 49.73 | -1.06% | 29 398 800 | ||
10.12.2020 | 49.66 | 50.72 | 49.59 | 50.26 | +0.37% | 33 706 000 | ||
9.12.2020 | 50.28 | 50.84 | 49.73 | 50.07 | -1.23% | 34 068 400 | ||
8.12.2020 | 49.83 | 50.72 | 49.81 | 50.69 | +0.97% | 28 956 500 | ||
7.12.2020 | 51.00 | 51.29 | 49.56 | 50.20 | -3.45% | 51 040 300 | ||
4.12.2020 | 51.06 | 52.65 | 51.00 | 51.99 | +1.96% | 39 767 700 | ||
3.12.2020 | 49.92 | 51.11 | 49.78 | 50.99 | +2.18% | 50 261 200 | ||
2.12.2020 | 49.22 | 50.06 | 49.18 | 49.90 | +0.68% | 33 753 500 | ||
1.12.2020 | 48.75 | 50.23 | 48.71 | 49.56 | +2.50% | 57 768 000 | ||
30.11.2020 | 47.42 | 48.50 | 47.27 | 48.35 | +1.89% | 46 332 700 | ||
27.11.2020 | 47.36 | 48.10 | 47.36 | 47.45 | +0.85% | 15 921 400 | ||
25.11.2020 | 47.03 | 47.18 | 46.57 | 47.05 | +0.08% | 28 126 900 | ||
24.11.2020 | 46.29 | 47.30 | 46.01 | 47.01 | +2.06% | 33 901 200 | ||
23.11.2020 | 45.48 | 46.21 | 45.45 | 46.06 | +1.47% | 35 489 600 | ||
20.11.2020 | 45.66 | 45.88 | 45.33 | 45.39 | -0.51% | 24 199 300 | ||
19.11.2020 | 44.92 | 45.67 | 44.70 | 45.62 | +1.24% | 29 469 100 | ||
18.11.2020 | 45.55 | 45.69 | 45.04 | 45.06 | -1.04% | 32 817 900 | ||
17.11.2020 | 45.75 | 46.12 | 45.41 | 45.53 | -1.43% | 31 118 000 | ||
16.11.2020 | 46.04 | 46.75 | 45.79 | 46.19 | +1.60% | 36 306 300 | ||
13.11.2020 | 44.99 | 45.58 | 44.97 | 45.46 | +1.13% | 30 884 700 | ||
12.11.2020 | 46.13 | 46.19 | 44.55 | 44.95 | -3.03% | 42 881 300 | ||
11.11.2020 | 45.90 | 46.46 | 45.86 | 46.35 | +2.00% | 31 496 900 | ||
10.11.2020 | 45.40 | 46.48 | 45.25 | 45.44 | -0.36% | 39 224 500 | ||
9.11.2020 | 46.64 | 47.35 | 45.54 | 45.60 | +0.46% | 48 481 700 | ||
6.11.2020 | 45.54 | 45.80 | 44.90 | 45.39 | -0.64% | 36 233 700 | ||
5.11.2020 | 46.15 | 46.38 | 45.53 | 45.68 | -0.05% | 31 103 200 | ||
4.11.2020 | 45.11 | 46.15 | 44.78 | 45.70 | +1.89% | 34 748 200 | ||
3.11.2020 | 44.73 | 45.46 | 44.70 | 44.85 | +0.87% | 34 349 500 | ||
2.11.2020 | 44.96 | 45.06 | 44.24 | 44.46 | +0.40% | 33 856 700 | ||
30.10.2020 | 44.10 | 44.80 | 43.61 | 44.28 | +0.38% | 46 781 300 | ||
29.10.2020 | 44.24 | 44.47 | 43.92 | 44.11 | -0.32% | 36 796 800 | ||
28.10.2020 | 44.89 | 45.29 | 44.20 | 44.25 | -3.05% | 45 066 000 | ||
27.10.2020 | 45.98 | 46.41 | 45.36 | 45.64 | -2.32% | 50 130 500 | ||
26.10.2020 | 47.85 | 47.86 | 46.25 | 46.72 | -3.08% | 54 161 300 | ||
23.10.2020 | 48.35 | 48.67 | 47.66 | 48.20 | -10.58% | 97 322 500 | ||
22.10.2020 | 53.12 | 54.22 | 53.07 | 53.90 | +0.74% | 41 522 700 | ||
21.10.2020 | 53.14 | 54.07 | 52.82 | 53.50 | +0.13% | 21 866 000 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB