AMER EXPRESS CO (AXP) - aktuální graf akcie AMER EXPRESS CO (AXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER EXPRESS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 248.00 | 252.12 | 248.16 | 251.30 | +1.42% | 1 867 161 | ||
22.8.2024 | 246.77 | 248.92 | 245.76 | 247.76 | +0.59% | 1 981 300 | ||
21.8.2024 | 249.64 | 249.82 | 243.35 | 246.30 | -2.68% | 3 502 500 | ||
20.8.2024 | 254.22 | 254.62 | 252.26 | 253.08 | -0.39% | 1 659 700 | ||
19.8.2024 | 252.00 | 254.11 | 251.84 | 254.05 | +0.92% | 1 653 400 | ||
16.8.2024 | 249.39 | 251.75 | 249.13 | 251.71 | +0.88% | 2 149 700 | ||
15.8.2024 | 247.77 | 250.36 | 245.35 | 249.50 | +2.35% | 2 656 800 | ||
14.8.2024 | 239.81 | 244.09 | 239.51 | 243.76 | +1.99% | 2 132 500 | ||
13.8.2024 | 238.71 | 239.27 | 236.47 | 238.99 | +0.81% | 1 913 200 | ||
12.8.2024 | 238.20 | 238.99 | 235.40 | 237.05 | -0.34% | 1 747 000 | ||
9.8.2024 | 233.52 | 238.34 | 233.09 | 237.85 | +1.84% | 1 956 400 | ||
8.8.2024 | 231.05 | 234.50 | 231.01 | 233.54 | +2.07% | 2 239 200 | ||
7.8.2024 | 234.02 | 236.17 | 228.51 | 228.80 | -1.01% | 2 665 300 | ||
6.8.2024 | 226.96 | 233.18 | 226.50 | 231.12 | +2.30% | 3 148 200 | ||
5.8.2024 | 226.64 | 230.78 | 222.03 | 225.92 | -2.74% | 4 890 700 | ||
2.8.2024 | 244.51 | 244.65 | 230.05 | 232.28 | -6.60% | 6 902 600 | ||
1.8.2024 | 253.85 | 255.00 | 246.41 | 248.68 | -1.73% | 3 929 700 | ||
31.7.2024 | 253.11 | 256.24 | 252.43 | 253.04 | +0.22% | 2 180 700 | ||
30.7.2024 | 249.46 | 253.68 | 249.23 | 252.48 | +1.85% | 2 498 800 | ||
29.7.2024 | 246.63 | 247.96 | 244.31 | 247.89 | +0.81% | 2 059 300 | ||
26.7.2024 | 241.93 | 246.39 | 241.88 | 245.89 | +2.37% | 2 174 400 | ||
25.7.2024 | 240.00 | 244.96 | 239.39 | 240.18 | -0.34% | 3 828 800 | ||
24.7.2024 | 245.00 | 245.62 | 240.67 | 240.99 | -2.40% | 2 838 100 | ||
23.7.2024 | 246.96 | 248.99 | 245.04 | 246.90 | +0.87% | 2 564 000 | ||
22.7.2024 | 243.01 | 245.61 | 239.90 | 244.75 | +0.97% | 2 590 000 | ||
19.7.2024 | 241.80 | 243.38 | 237.65 | 242.38 | -2.74% | 5 750 400 | ||
18.7.2024 | 250.80 | 253.73 | 247.76 | 249.20 | -0.31% | 4 053 300 | ||
17.7.2024 | 248.81 | 250.84 | 247.38 | 249.96 | +0.13% | 2 471 900 | ||
16.7.2024 | 244.14 | 249.76 | 243.80 | 249.63 | +2.30% | 3 074 600 | ||
15.7.2024 | 240.45 | 244.66 | 240.45 | 244.00 | +2.25% | 3 054 400 | ||
12.7.2024 | 238.97 | 240.26 | 237.23 | 238.63 | -0.06% | 2 612 200 | ||
11.7.2024 | 238.87 | 239.95 | 236.96 | 238.75 | -0.08% | 1 868 700 | ||
10.7.2024 | 236.57 | 239.45 | 235.62 | 238.93 | +0.49% | 2 203 000 | ||
9.7.2024 | 234.97 | 239.20 | 234.12 | 237.75 | +1.38% | 1 943 400 | ||
8.7.2024 | 236.23 | 239.50 | 233.76 | 234.51 | -0.48% | 2 638 600 | ||
5.7.2024 | 235.71 | 236.70 | 233.56 | 235.63 | -0.04% | 2 488 300 | ||
3.7.2024 | 236.50 | 237.58 | 235.19 | 235.71 | -0.12% | 1 365 900 | ||
2.7.2024 | 233.55 | 236.19 | 232.97 | 235.97 | +0.92% | 1 871 700 | ||
1.7.2024 | 232.33 | 234.80 | 231.55 | 233.81 | +0.97% | 2 792 700 | ||
28.6.2024 | 229.25 | 233.60 | 228.74 | 231.55 | +1.37% | 3 901 100 | ||
27.6.2024 | 229.79 | 230.33 | 227.37 | 228.40 | -0.99% | 2 264 200 | ||
26.6.2024 | 230.04 | 232.49 | 229.14 | 230.68 | +0.03% | 3 151 900 | ||
25.6.2024 | 230.86 | 231.30 | 228.54 | 230.59 | -0.39% | 3 479 900 | ||
24.6.2024 | 231.68 | 233.90 | 230.21 | 231.47 | +0.47% | 2 152 600 | ||
21.6.2024 | 231.11 | 231.11 | 227.50 | 230.38 | +0.07% | 5 064 300 | ||
20.6.2024 | 228.56 | 231.68 | 226.44 | 230.21 | +0.39% | 2 968 100 | ||
18.6.2024 | 227.58 | 229.31 | 226.77 | 229.31 | +0.45% | 2 176 500 | ||
17.6.2024 | 224.20 | 228.47 | 224.02 | 228.27 | +1.53% | 2 426 700 | ||
14.6.2024 | 221.38 | 225.64 | 221.34 | 224.82 | +1.18% | 2 373 800 | ||
13.6.2024 | 223.41 | 223.75 | 220.74 | 222.19 | -0.83% | 3 011 300 | ||
12.6.2024 | 227.43 | 228.40 | 222.83 | 224.04 | -0.22% | 3 091 100 | ||
11.6.2024 | 231.64 | 231.64 | 224.21 | 224.53 | -3.41% | 3 168 100 | ||
10.6.2024 | 231.95 | 233.92 | 230.60 | 232.44 | -0.10% | 2 933 500 | ||
7.6.2024 | 232.41 | 234.12 | 231.71 | 232.67 | -0.30% | 2 212 500 | ||
6.6.2024 | 234.79 | 236.40 | 232.70 | 233.35 | -0.58% | 2 709 600 | ||
5.6.2024 | 236.25 | 237.70 | 233.70 | 234.69 | -1.08% | 2 925 100 | ||
4.6.2024 | 236.39 | 240.00 | 235.73 | 237.25 | +0.15% | 2 512 100 | ||
3.6.2024 | 240.18 | 241.36 | 233.53 | 236.88 | -1.30% | 2 677 200 | ||
31.5.2024 | 238.00 | 240.19 | 235.91 | 240.00 | +1.17% | 5 102 500 | ||
30.5.2024 | 236.37 | 237.32 | 234.98 | 237.22 | +0.54% | 2 386 300 | ||
|
Osobní seznam akcií a indexů
AMER EXPRESS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus