KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2018 | 74.15 | 74.62 | 72.30 | 72.84 | -1.59% | 1 700 900 | ||
23.7.2018 | 73.78 | 74.69 | 72.72 | 74.01 | +0.48% | 1 878 400 | ||
20.7.2018 | 74.14 | 75.07 | 73.27 | 73.65 | -1.05% | 2 500 400 | ||
19.7.2018 | 72.57 | 74.84 | 72.52 | 74.43 | +2.90% | 4 989 800 | ||
18.7.2018 | 71.12 | 72.42 | 70.55 | 72.33 | +1.97% | 2 440 100 | ||
17.7.2018 | 70.34 | 71.35 | 69.69 | 70.93 | +0.39% | 2 692 800 | ||
16.7.2018 | 69.39 | 70.92 | 68.38 | 70.65 | +2.19% | 3 471 100 | ||
13.7.2018 | 69.45 | 70.79 | 68.96 | 69.13 | -0.37% | 2 707 800 | ||
12.7.2018 | 70.35 | 70.35 | 68.21 | 69.38 | -1.17% | 3 692 100 | ||
11.7.2018 | 70.80 | 71.05 | 69.48 | 70.20 | -1.44% | 2 053 200 | ||
10.7.2018 | 70.86 | 71.76 | 70.50 | 71.22 | +0.22% | 1 704 600 | ||
9.7.2018 | 72.04 | 72.22 | 70.42 | 71.06 | -0.45% | 2 612 700 | ||
6.7.2018 | 71.51 | 72.15 | 70.71 | 71.38 | -0.95% | 1 813 000 | ||
5.7.2018 | 72.51 | 72.61 | 71.50 | 72.06 | -0.20% | 2 009 500 | ||
3.7.2018 | 71.83 | 73.13 | 71.75 | 72.20 | +1.21% | 1 279 900 | ||
2.7.2018 | 72.30 | 72.37 | 70.42 | 71.33 | -2.16% | 3 350 800 | ||
29.6.2018 | 74.63 | 75.04 | 72.84 | 72.90 | -1.10% | 2 712 700 | ||
28.6.2018 | 73.33 | 74.48 | 72.52 | 73.71 | -0.06% | 2 549 800 | ||
27.6.2018 | 74.55 | 75.75 | 73.60 | 73.75 | -0.77% | 2 392 200 | ||
26.6.2018 | 73.27 | 74.80 | 73.01 | 74.32 | +1.90% | 2 596 000 | ||
25.6.2018 | 73.86 | 74.27 | 72.32 | 72.93 | -1.24% | 3 147 500 | ||
22.6.2018 | 77.55 | 77.55 | 73.53 | 73.84 | -4.52% | 3 754 500 | ||
21.6.2018 | 76.20 | 77.92 | 76.17 | 77.33 | +1.13% | 2 594 500 | ||
20.6.2018 | 75.91 | 76.72 | 74.78 | 76.46 | +1.47% | 2 488 600 | ||
19.6.2018 | 73.82 | 75.35 | 73.19 | 75.35 | +1.37% | 4 246 300 | ||
18.6.2018 | 73.68 | 75.05 | 73.52 | 74.33 | +0.44% | 3 743 400 | ||
15.6.2018 | 72.94 | 74.21 | 72.25 | 74.00 | +0.98% | 4 339 700 | ||
14.6.2018 | 74.50 | 75.38 | 72.86 | 73.28 | -3.23% | 5 931 300 | ||
13.6.2018 | 78.05 | 78.48 | 75.61 | 75.72 | -3.32% | 5 589 400 | ||
12.6.2018 | 77.91 | 79.92 | 77.04 | 78.32 | +0.15% | 3 913 400 | ||
11.6.2018 | 77.85 | 78.87 | 77.51 | 78.20 | +0.56% | 3 065 100 | ||
8.6.2018 | 77.26 | 77.82 | 76.47 | 77.76 | -0.08% | 4 343 800 | ||
7.6.2018 | 76.89 | 78.85 | 76.52 | 77.82 | +2.05% | 5 389 700 | ||
6.6.2018 | 74.90 | 76.35 | 74.10 | 76.25 | +1.74% | 4 688 900 | ||
5.6.2018 | 71.66 | 75.67 | 71.66 | 74.94 | +4.72% | 6 739 700 | ||
4.6.2018 | 68.77 | 71.82 | 68.50 | 71.56 | +4.66% | 4 852 200 | ||
1.6.2018 | 66.90 | 68.44 | 66.85 | 68.37 | +2.42% | 2 722 800 | ||
31.5.2018 | 67.43 | 68.18 | 66.24 | 66.75 | -1.71% | 3 354 900 | ||
30.5.2018 | 67.03 | 68.80 | 66.52 | 67.91 | +1.82% | 3 715 300 | ||
29.5.2018 | 65.06 | 67.36 | 64.87 | 66.69 | +2.15% | 4 988 000 | ||
25.5.2018 | 64.68 | 66.04 | 64.38 | 65.28 | +1.19% | 4 261 800 | ||
24.5.2018 | 62.06 | 64.57 | 61.98 | 64.51 | +3.61% | 5 287 100 | ||
23.5.2018 | 60.21 | 62.31 | 59.85 | 62.26 | +2.72% | 7 366 300 | ||
22.5.2018 | 64.76 | 65.99 | 60.33 | 60.61 | -7.43% | 21 469 400 | ||
21.5.2018 | 64.30 | 65.61 | 64.24 | 65.47 | +2.82% | 5 147 600 | ||
18.5.2018 | 63.32 | 63.94 | 62.52 | 63.67 | -0.08% | 2 737 500 | ||
17.5.2018 | 64.15 | 64.89 | 63.32 | 63.72 | -1.09% | 3 472 500 | ||
16.5.2018 | 64.40 | 64.99 | 62.08 | 64.42 | +1.94% | 5 623 000 | ||
15.5.2018 | 61.02 | 63.30 | 60.69 | 63.19 | +3.28% | 3 416 900 | ||
14.5.2018 | 60.54 | 61.61 | 60.17 | 61.18 | +1.57% | 2 988 300 | ||
11.5.2018 | 58.71 | 60.44 | 58.64 | 60.23 | -0.50% | 4 036 400 | ||
10.5.2018 | 60.84 | 60.84 | 57.89 | 60.53 | -1.41% | 5 293 200 | ||
9.5.2018 | 61.22 | 61.57 | 59.87 | 61.39 | +0.62% | 3 461 100 | ||
8.5.2018 | 60.23 | 61.59 | 60.04 | 61.01 | +1.04% | 3 701 400 | ||
7.5.2018 | 63.16 | 63.40 | 59.43 | 60.38 | -4.32% | 5 364 000 | ||
4.5.2018 | 62.92 | 63.69 | 62.44 | 63.10 | -0.15% | 2 508 900 | ||
3.5.2018 | 62.92 | 63.45 | 62.46 | 63.19 | +0.25% | 3 673 800 | ||
2.5.2018 | 61.73 | 63.25 | 61.32 | 63.03 | +1.67% | 2 784 500 | ||
1.5.2018 | 61.58 | 63.34 | 60.89 | 61.99 | -0.21% | 3 723 900 | ||
30.4.2018 | 62.37 | 62.74 | 61.64 | 62.12 | -0.34% | 3 351 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB