MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 356.89 | 367.86 | 355.60 | 365.87 | +3.05% | 1 431 200 | ||
4.5.2023 | 353.64 | 357.48 | 352.34 | 355.04 | +0.17% | 1 041 700 | ||
3.5.2023 | 362.64 | 363.27 | 354.21 | 354.42 | -1.83% | 809 000 | ||
2.5.2023 | 353.25 | 362.30 | 353.25 | 361.00 | +1.97% | 1 468 200 | ||
1.5.2023 | 365.16 | 365.16 | 353.68 | 354.01 | -2.81% | 1 420 000 | ||
28.4.2023 | 362.83 | 366.00 | 362.11 | 364.24 | +0.11% | 918 000 | ||
27.4.2023 | 358.61 | 365.32 | 356.85 | 363.81 | +1.27% | 1 211 500 | ||
26.4.2023 | 360.75 | 363.24 | 356.96 | 359.24 | -1.12% | 750 200 | ||
25.4.2023 | 362.90 | 364.99 | 361.90 | 363.29 | +0.37% | 994 900 | ||
24.4.2023 | 359.93 | 362.89 | 358.64 | 361.92 | +0.57% | 565 900 | ||
21.4.2023 | 362.71 | 363.04 | 358.09 | 359.86 | +0.16% | 660 000 | ||
20.4.2023 | 355.42 | 359.35 | 354.40 | 359.27 | +1.04% | 692 500 | ||
19.4.2023 | 360.09 | 360.93 | 354.19 | 355.55 | -1.31% | 782 200 | ||
18.4.2023 | 363.92 | 364.32 | 359.03 | 360.26 | -0.84% | 690 200 | ||
17.4.2023 | 361.18 | 363.36 | 357.90 | 363.28 | +0.35% | 805 000 | ||
14.4.2023 | 364.84 | 366.07 | 360.07 | 362.00 | -0.64% | 1 546 200 | ||
13.4.2023 | 363.17 | 367.38 | 362.76 | 364.32 | +0.48% | 1 029 000 | ||
12.4.2023 | 364.91 | 366.13 | 359.89 | 362.56 | -0.99% | 804 400 | ||
11.4.2023 | 370.56 | 371.67 | 365.28 | 366.17 | -1.25% | 848 400 | ||
10.4.2023 | 369.85 | 371.40 | 365.69 | 370.77 | +0.18% | 765 100 | ||
6.4.2023 | 375.06 | 376.19 | 369.67 | 370.09 | -0.83% | 667 800 | ||
5.4.2023 | 365.70 | 373.86 | 364.42 | 373.17 | +2.80% | 1 176 100 | ||
4.4.2023 | 362.00 | 364.07 | 360.16 | 362.99 | -0.22% | 894 400 | ||
3.4.2023 | 358.58 | 365.01 | 356.96 | 363.77 | +2.16% | 1 015 400 | ||
31.3.2023 | 359.69 | 361.50 | 355.23 | 356.05 | -0.49% | 840 300 | ||
30.3.2023 | 358.00 | 358.56 | 354.20 | 357.78 | +0.17% | 819 500 | ||
29.3.2023 | 355.18 | 358.09 | 354.55 | 357.16 | +0.75% | 795 200 | ||
28.3.2023 | 349.72 | 356.03 | 349.66 | 354.48 | +1.45% | 884 600 | ||
27.3.2023 | 350.20 | 351.15 | 347.45 | 349.40 | +0.81% | 588 300 | ||
24.3.2023 | 335.16 | 347.44 | 334.79 | 346.56 | +3.19% | 1 011 800 | ||
23.3.2023 | 339.93 | 340.85 | 335.07 | 335.83 | -1.76% | 859 500 | ||
22.3.2023 | 347.49 | 349.83 | 341.74 | 341.82 | -1.63% | 589 600 | ||
21.3.2023 | 347.40 | 348.64 | 344.29 | 347.47 | +0.64% | 767 600 | ||
20.3.2023 | 341.16 | 346.98 | 340.15 | 345.25 | +1.73% | 889 300 | ||
17.3.2023 | 339.26 | 340.06 | 335.29 | 339.35 | -0.17% | 2 415 200 | ||
16.3.2023 | 332.40 | 340.28 | 332.40 | 339.92 | +1.36% | 753 600 | ||
15.3.2023 | 333.52 | 336.09 | 331.75 | 335.35 | -0.35% | 734 200 | ||
14.3.2023 | 338.00 | 339.30 | 333.23 | 336.50 | +0.32% | 918 600 | ||
13.3.2023 | 334.20 | 342.64 | 333.89 | 335.40 | -0.24% | 839 800 | ||
10.3.2023 | 336.45 | 342.83 | 334.78 | 336.20 | +0.06% | 1 040 100 | ||
9.3.2023 | 339.98 | 340.27 | 333.26 | 335.97 | -0.69% | 1 057 800 | ||
8.3.2023 | 338.00 | 339.29 | 336.13 | 338.28 | +0.28% | 976 900 | ||
7.3.2023 | 348.16 | 348.83 | 336.54 | 337.33 | -3.04% | 1 720 900 | ||
6.3.2023 | 344.61 | 347.93 | 341.20 | 347.89 | +0.64% | 1 545 400 | ||
3.3.2023 | 348.55 | 349.95 | 342.93 | 345.67 | -0.49% | 1 488 700 | ||
2.3.2023 | 351.71 | 351.88 | 346.22 | 347.34 | -1.26% | 960 200 | ||
1.3.2023 | 348.33 | 352.13 | 347.35 | 351.75 | +0.55% | 719 500 | ||
28.2.2023 | 353.93 | 354.63 | 347.80 | 349.81 | -1.56% | 1 275 800 | ||
27.2.2023 | 360.09 | 360.95 | 353.82 | 355.35 | -1.06% | 757 400 | ||
24.2.2023 | 360.00 | 360.79 | 355.88 | 359.14 | -0.34% | 653 400 | ||
23.2.2023 | 361.00 | 364.95 | 355.66 | 360.33 | -0.11% | 1 156 700 | ||
22.2.2023 | 361.78 | 363.14 | 360.00 | 360.70 | -0.23% | 509 900 | ||
21.2.2023 | 366.72 | 368.09 | 361.39 | 361.51 | -1.46% | 851 800 | ||
17.2.2023 | 363.70 | 368.94 | 363.12 | 366.86 | +0.85% | 830 300 | ||
16.2.2023 | 363.00 | 366.29 | 360.99 | 363.75 | +0.03% | 590 100 | ||
15.2.2023 | 364.76 | 366.18 | 362.95 | 363.64 | -0.61% | 864 900 | ||
14.2.2023 | 367.96 | 370.23 | 365.75 | 365.85 | -0.31% | 839 000 | ||
13.2.2023 | 368.42 | 369.43 | 366.04 | 366.96 | -0.31% | 630 500 | ||
10.2.2023 | 364.28 | 369.63 | 364.28 | 368.07 | +1.57% | 919 600 | ||
9.2.2023 | 367.89 | 369.99 | 362.26 | 362.36 | -1.18% | 1 016 800 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB