MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 156.80 | 161.38 | 155.72 | 159.28 | +3.00% | 1 214 600 | ||
9.2.2018 | 154.67 | 158.55 | 149.29 | 154.64 | +1.64% | 2 309 600 | ||
8.2.2018 | 157.95 | 160.12 | 151.85 | 152.14 | -3.70% | 1 665 200 | ||
7.2.2018 | 157.02 | 161.25 | 156.43 | 157.98 | +0.02% | 1 034 000 | ||
6.2.2018 | 150.87 | 157.97 | 147.34 | 157.94 | +4.38% | 1 982 000 | ||
5.2.2018 | 157.87 | 158.71 | 151.08 | 151.31 | -4.61% | 1 363 100 | ||
2.2.2018 | 162.08 | 162.84 | 158.24 | 158.61 | -3.04% | 786 700 | ||
1.2.2018 | 161.67 | 164.10 | 160.82 | 163.57 | +1.10% | 576 600 | ||
31.1.2018 | 161.62 | 162.77 | 160.63 | 161.79 | +0.09% | 668 000 | ||
30.1.2018 | 161.05 | 162.70 | 160.13 | 161.63 | -0.08% | 778 900 | ||
29.1.2018 | 166.14 | 166.64 | 161.72 | 161.75 | -3.28% | 964 200 | ||
26.1.2018 | 163.72 | 167.23 | 163.07 | 167.23 | +2.72% | 838 700 | ||
25.1.2018 | 162.83 | 163.70 | 162.10 | 162.79 | +0.36% | 470 200 | ||
24.1.2018 | 161.52 | 163.42 | 161.14 | 162.19 | +0.83% | 509 000 | ||
23.1.2018 | 160.22 | 161.11 | 159.06 | 160.84 | +0.23% | 518 400 | ||
22.1.2018 | 159.59 | 160.48 | 157.20 | 160.47 | +0.81% | 491 100 | ||
19.1.2018 | 158.29 | 160.13 | 157.85 | 159.18 | +1.01% | 786 800 | ||
18.1.2018 | 156.87 | 157.92 | 156.36 | 157.58 | +0.10% | 780 700 | ||
17.1.2018 | 156.91 | 158.04 | 155.81 | 157.41 | +1.20% | 680 800 | ||
16.1.2018 | 157.81 | 158.51 | 154.96 | 155.53 | -1.10% | 588 700 | ||
12.1.2018 | 156.56 | 157.56 | 155.72 | 157.25 | +0.98% | 564 900 | ||
11.1.2018 | 155.57 | 155.79 | 154.60 | 155.72 | +0.58% | 521 800 | ||
10.1.2018 | 156.13 | 156.43 | 154.35 | 154.81 | -0.84% | 627 000 | ||
9.1.2018 | 155.20 | 156.32 | 154.97 | 156.12 | +0.67% | 626 200 | ||
8.1.2018 | 154.39 | 155.44 | 153.78 | 155.07 | +0.61% | 566 200 | ||
5.1.2018 | 151.97 | 154.28 | 151.70 | 154.12 | +1.66% | 1 275 200 | ||
4.1.2018 | 149.25 | 152.76 | 149.25 | 151.60 | +1.84% | 778 200 | ||
3.1.2018 | 145.55 | 148.96 | 145.50 | 148.86 | +1.86% | 1 007 600 | ||
2.1.2018 | 147.96 | 148.34 | 145.66 | 146.13 | -1.01% | 571 600 | ||
29.12.2017 | 147.93 | 148.99 | 147.61 | 147.61 | -0.15% | 410 900 | ||
28.12.2017 | 146.94 | 148.04 | 146.32 | 147.82 | +0.81% | 479 700 | ||
27.12.2017 | 146.22 | 147.33 | 145.12 | 146.63 | +0.52% | 536 700 | ||
26.12.2017 | 146.62 | 146.94 | 145.30 | 145.87 | -0.77% | 485 300 | ||
22.12.2017 | 148.00 | 148.00 | 146.43 | 146.99 | -0.34% | 479 400 | ||
21.12.2017 | 148.84 | 149.15 | 147.37 | 147.48 | -0.67% | 504 900 | ||
20.12.2017 | 150.19 | 150.50 | 148.13 | 148.47 | -1.12% | 626 000 | ||
19.12.2017 | 150.97 | 151.66 | 149.87 | 150.15 | -0.22% | 707 700 | ||
18.12.2017 | 151.39 | 151.84 | 149.83 | 150.47 | -0.07% | 1 034 900 | ||
15.12.2017 | 150.68 | 151.22 | 149.77 | 150.57 | +0.71% | 1 559 200 | ||
14.12.2017 | 150.23 | 150.79 | 149.47 | 149.50 | -0.45% | 573 500 | ||
13.12.2017 | 152.73 | 152.92 | 150.13 | 150.17 | -1.58% | 825 300 | ||
12.12.2017 | 152.56 | 153.55 | 151.98 | 152.57 | +0.11% | 438 400 | ||
11.12.2017 | 152.19 | 153.27 | 151.67 | 152.39 | 0.00% | 869 900 | ||
8.12.2017 | 152.25 | 152.84 | 151.31 | 152.39 | +0.43% | 519 100 | ||
7.12.2017 | 152.05 | 152.95 | 151.60 | 151.73 | -0.36% | 801 900 | ||
6.12.2017 | 152.08 | 152.43 | 150.88 | 152.27 | +0.12% | 605 800 | ||
5.12.2017 | 152.34 | 153.66 | 151.50 | 152.08 | +0.21% | 724 600 | ||
4.12.2017 | 153.31 | 153.86 | 151.41 | 151.75 | +0.29% | 740 100 | ||
1.12.2017 | 151.82 | 151.83 | 147.81 | 151.30 | -0.35% | 769 700 | ||
30.11.2017 | 150.71 | 152.08 | 148.31 | 151.82 | +1.32% | 1 178 200 | ||
29.11.2017 | 151.58 | 153.42 | 149.41 | 149.84 | -0.69% | 626 500 | ||
28.11.2017 | 150.44 | 151.08 | 149.31 | 150.88 | +0.67% | 1 098 300 | ||
27.11.2017 | 150.24 | 151.41 | 149.72 | 149.87 | -0.24% | 609 100 | ||
24.11.2017 | 149.35 | 150.73 | 149.35 | 150.23 | +0.55% | 291 000 | ||
22.11.2017 | 149.40 | 149.89 | 148.50 | 149.40 | -0.05% | 685 000 | ||
21.11.2017 | 149.00 | 149.63 | 148.77 | 149.46 | +0.77% | 804 900 | ||
20.11.2017 | 146.86 | 148.55 | 146.71 | 148.31 | +1.03% | 831 700 | ||
17.11.2017 | 144.67 | 147.33 | 143.61 | 146.79 | +1.87% | 941 900 | ||
16.11.2017 | 142.75 | 144.98 | 142.75 | 144.09 | +1.50% | 789 100 | ||
15.11.2017 | 142.61 | 143.12 | 141.49 | 141.96 | -0.83% | 619 300 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB