FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 51.20 | 51.51 | 50.54 | 50.99 | +1.07% | 10 952 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +3.42% | 14 498 100 | ||
2.5.2024 | 49.37 | 49.39 | 48.22 | 48.78 | -2.27% | 24 389 400 | ||
1.5.2024 | 50.15 | 51.40 | 49.38 | 49.91 | -0.07% | 19 247 700 | ||
30.4.2024 | 50.50 | 51.20 | 49.90 | 49.94 | -4.72% | 17 226 600 | ||
29.4.2024 | 51.25 | 52.52 | 50.78 | 52.41 | +3.78% | 22 023 300 | ||
26.4.2024 | 49.94 | 50.72 | 49.54 | 50.50 | +2.22% | 19 037 100 | ||
25.4.2024 | 48.94 | 49.66 | 47.99 | 49.40 | +2.40% | 15 974 700 | ||
24.4.2024 | 48.23 | 48.46 | 47.38 | 48.24 | +0.52% | 11 838 300 | ||
23.4.2024 | 47.45 | 48.69 | 47.10 | 47.99 | -1.97% | 19 439 600 | ||
22.4.2024 | 48.22 | 49.41 | 47.80 | 48.95 | -1.34% | 20 147 900 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | -1.10% | 17 064 900 | ||
18.4.2024 | 50.82 | 51.04 | 49.68 | 50.16 | +0.68% | 15 717 500 | ||
17.4.2024 | 50.46 | 51.14 | 49.46 | 49.82 | +0.82% | 15 795 700 | ||
16.4.2024 | 48.42 | 49.61 | 48.08 | 49.41 | -1.22% | 20 075 200 | ||
15.4.2024 | 50.70 | 51.05 | 49.67 | 50.02 | +1.11% | 15 047 100 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | -2.51% | 19 943 700 | ||
11.4.2024 | 51.03 | 51.34 | 49.96 | 50.74 | -0.36% | 12 975 700 | ||
10.4.2024 | 49.98 | 51.38 | 49.59 | 50.92 | -0.75% | 16 142 600 | ||
9.4.2024 | 51.45 | 52.03 | 50.51 | 51.30 | +2.60% | 17 631 700 | ||
8.4.2024 | 50.03 | 50.27 | 49.42 | 50.00 | +1.07% | 12 745 900 | ||
5.4.2024 | 49.30 | 49.58 | 48.66 | 49.47 | +0.58% | 14 153 100 | ||
4.4.2024 | 49.99 | 50.25 | 48.86 | 49.18 | -0.87% | 24 836 900 | ||
3.4.2024 | 48.71 | 49.75 | 48.64 | 49.61 | +2.54% | 19 957 500 | ||
2.4.2024 | 47.85 | 48.84 | 47.31 | 48.38 | +2.21% | 22 037 500 | ||
1.4.2024 | 47.53 | 47.81 | 47.22 | 47.33 | +0.65% | 10 376 000 | ||
28.3.2024 | 46.20 | 47.19 | 45.96 | 47.02 | +2.48% | 20 169 000 | ||
27.3.2024 | 44.94 | 45.94 | 44.54 | 45.88 | +2.57% | 10 700 000 | ||
26.3.2024 | 45.49 | 45.49 | 44.61 | 44.73 | -1.37% | 10 490 000 | ||
25.3.2024 | 45.45 | 46.49 | 45.21 | 45.35 | +0.55% | 7 754 800 | ||
22.3.2024 | 46.10 | 46.10 | 45.08 | 45.10 | -2.47% | 14 513 900 | ||
21.3.2024 | 46.39 | 46.40 | 45.47 | 46.24 | +0.49% | 17 023 900 | ||
20.3.2024 | 44.29 | 46.46 | 43.93 | 46.01 | +3.78% | 20 140 800 | ||
19.3.2024 | 43.68 | 44.47 | 43.36 | 44.33 | -0.34% | 13 528 600 | ||
18.3.2024 | 44.96 | 45.47 | 44.37 | 44.48 | -0.30% | 14 482 200 | ||
15.3.2024 | 43.64 | 44.90 | 43.50 | 44.61 | +2.97% | 33 971 300 | ||
14.3.2024 | 43.69 | 43.83 | 42.93 | 43.32 | -0.21% | 16 004 500 | ||
13.3.2024 | 41.55 | 43.76 | 41.53 | 43.41 | +7.55% | 26 393 300 | ||
12.3.2024 | 40.67 | 40.78 | 39.80 | 40.36 | -0.15% | 8 841 400 | ||
11.3.2024 | 39.78 | 40.67 | 39.78 | 40.42 | +1.43% | 9 599 800 | ||
8.3.2024 | 39.99 | 40.14 | 39.55 | 39.85 | +0.10% | 7 668 800 | ||
7.3.2024 | 39.32 | 40.45 | 39.25 | 39.81 | +4.37% | 12 895 700 | ||
6.3.2024 | 38.18 | 38.76 | 37.92 | 38.14 | +2.74% | 11 704 200 | ||
5.3.2024 | 38.01 | 38.27 | 36.75 | 37.12 | -3.14% | 13 885 400 | ||
4.3.2024 | 38.00 | 38.45 | 37.64 | 38.32 | +1.02% | 9 192 600 | ||
1.3.2024 | 37.94 | 38.35 | 37.60 | 37.93 | +0.31% | 10 238 400 | ||
29.2.2024 | 38.18 | 38.41 | 37.75 | 37.81 | +1.06% | 16 037 500 | ||
28.2.2024 | 37.74 | 37.84 | 37.29 | 37.41 | -1.97% | 10 166 200 | ||
27.2.2024 | 38.51 | 38.74 | 37.90 | 38.16 | +0.34% | 6 760 200 | ||
26.2.2024 | 38.36 | 38.41 | 37.60 | 38.03 | -2.39% | 10 433 100 | ||
23.2.2024 | 38.79 | 39.15 | 38.59 | 38.96 | +0.74% | 10 291 600 | ||
22.2.2024 | 38.63 | 39.04 | 38.51 | 38.67 | -0.49% | 9 548 500 | ||
21.2.2024 | 38.47 | 39.01 | 38.40 | 38.86 | +1.88% | 11 345 400 | ||
20.2.2024 | 38.42 | 38.51 | 38.00 | 38.14 | -1.78% | 10 516 300 | ||
16.2.2024 | 39.10 | 39.75 | 38.80 | 38.83 | +1.51% | 12 613 500 | ||
15.2.2024 | 37.36 | 38.35 | 37.36 | 38.25 | +2.82% | 10 171 000 | ||
14.2.2024 | 36.89 | 37.25 | 36.55 | 37.20 | +1.47% | 9 269 200 | ||
13.2.2024 | 36.88 | 37.12 | 36.26 | 36.66 | -2.74% | 14 272 300 | ||
12.2.2024 | 37.48 | 37.97 | 37.31 | 37.69 | +0.88% | 12 932 600 | ||
9.2.2024 | 37.84 | 37.91 | 37.26 | 37.36 | -2.00% | 15 822 200 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB