BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 27.14 | 28.13 | 27.02 | 28.04 | +3.58% | 4 160 500 | ||
25.1.2016 | 27.20 | 27.43 | 26.92 | 27.07 | -0.74% | 5 654 300 | ||
22.1.2016 | 27.68 | 28.00 | 27.07 | 27.27 | -0.04% | 4 389 200 | ||
21.1.2016 | 26.61 | 27.69 | 26.46 | 27.28 | +2.82% | 6 318 800 | ||
20.1.2016 | 25.70 | 26.90 | 25.42 | 26.53 | +2.55% | 7 797 100 | ||
19.1.2016 | 27.05 | 27.10 | 25.40 | 25.87 | -4.58% | 10 110 500 | ||
15.1.2016 | 25.35 | 27.36 | 25.31 | 27.11 | +2.57% | 15 113 200 | ||
14.1.2016 | 27.08 | 27.24 | 25.61 | 26.43 | -9.68% | 20 096 900 | ||
13.1.2016 | 30.15 | 30.32 | 29.09 | 29.26 | -2.89% | 6 172 500 | ||
12.1.2016 | 29.61 | 30.33 | 29.39 | 30.13 | +2.37% | 4 754 900 | ||
11.1.2016 | 29.08 | 29.59 | 28.97 | 29.43 | +1.65% | 5 847 700 | ||
8.1.2016 | 29.74 | 29.78 | 28.64 | 28.95 | -4.24% | 7 062 700 | ||
7.1.2016 | 29.56 | 30.67 | 29.38 | 30.23 | +0.93% | 5 962 200 | ||
6.1.2016 | 30.53 | 30.73 | 29.74 | 29.95 | -3.86% | 8 342 600 | ||
5.1.2016 | 30.72 | 31.20 | 30.49 | 31.15 | +1.63% | 4 731 200 | ||
4.1.2016 | 29.84 | 31.08 | 29.76 | 30.65 | +0.65% | 6 343 700 | ||
31.12.2015 | 30.43 | 30.74 | 30.25 | 30.45 | -0.04% | 2 869 100 | ||
30.12.2015 | 30.82 | 31.13 | 30.44 | 30.46 | -0.95% | 2 162 900 | ||
29.12.2015 | 30.75 | 31.05 | 30.59 | 30.75 | +0.72% | 2 154 400 | ||
28.12.2015 | 30.52 | 30.71 | 30.23 | 30.53 | +0.09% | 2 025 000 | ||
24.12.2015 | 30.53 | 30.85 | 30.46 | 30.50 | -0.33% | 1 751 200 | ||
23.12.2015 | 30.27 | 30.87 | 30.00 | 30.60 | +1.45% | 4 454 400 | ||
22.12.2015 | 29.36 | 30.43 | 29.30 | 30.16 | +3.46% | 4 545 000 | ||
21.12.2015 | 29.09 | 29.45 | 28.88 | 29.15 | +0.37% | 3 343 000 | ||
18.12.2015 | 29.67 | 29.67 | 28.90 | 29.04 | -2.56% | 8 632 400 | ||
17.12.2015 | 30.67 | 30.78 | 29.78 | 29.80 | -2.94% | 4 969 600 | ||
16.12.2015 | 30.11 | 30.79 | 30.04 | 30.70 | +2.19% | 4 302 200 | ||
15.12.2015 | 30.11 | 30.42 | 29.80 | 30.04 | +0.46% | 4 007 000 | ||
14.12.2015 | 29.98 | 30.44 | 29.54 | 29.90 | +0.36% | 3 982 600 | ||
11.12.2015 | 29.98 | 30.30 | 29.70 | 29.79 | -1.75% | 4 482 800 | ||
10.12.2015 | 30.56 | 30.85 | 30.23 | 30.32 | -0.66% | 3 617 400 | ||
9.12.2015 | 30.58 | 31.46 | 30.29 | 30.52 | -1.11% | 4 258 300 | ||
8.12.2015 | 30.48 | 31.36 | 30.35 | 30.86 | -0.17% | 3 446 600 | ||
7.12.2015 | 31.00 | 31.15 | 30.36 | 30.91 | -0.36% | 4 475 900 | ||
4.12.2015 | 31.47 | 31.51 | 30.89 | 31.02 | -0.90% | 6 543 000 | ||
3.12.2015 | 30.90 | 31.49 | 30.19 | 31.30 | +1.29% | 9 806 800 | ||
2.12.2015 | 31.45 | 31.63 | 30.72 | 30.90 | -1.50% | 4 114 600 | ||
1.12.2015 | 31.83 | 31.89 | 30.94 | 31.37 | -1.30% | 5 506 900 | ||
30.11.2015 | 31.73 | 32.32 | 31.50 | 31.78 | +0.95% | 5 997 100 | ||
27.11.2015 | 32.09 | 32.16 | 31.45 | 31.48 | -1.48% | 2 834 300 | ||
25.11.2015 | 31.53 | 32.22 | 31.44 | 31.95 | +1.33% | 5 396 300 | ||
24.11.2015 | 30.27 | 31.82 | 30.10 | 31.53 | +2.43% | 6 757 300 | ||
23.11.2015 | 30.46 | 30.90 | 30.35 | 30.78 | +0.88% | 5 657 200 | ||
20.11.2015 | 31.06 | 31.10 | 29.80 | 30.51 | -0.53% | 9 011 500 | ||
19.11.2015 | 29.21 | 31.33 | 28.65 | 30.67 | -2.11% | 21 695 400 | ||
18.11.2015 | 30.91 | 31.74 | 30.82 | 31.33 | +2.01% | 9 614 800 | ||
17.11.2015 | 31.44 | 31.45 | 30.31 | 30.71 | -2.91% | 8 426 900 | ||
16.11.2015 | 31.00 | 32.03 | 30.83 | 31.63 | -1.28% | 10 742 000 | ||
13.11.2015 | 33.17 | 33.75 | 31.54 | 32.04 | -5.74% | 11 791 300 | ||
12.11.2015 | 34.25 | 34.53 | 33.78 | 33.99 | -1.05% | 5 624 700 | ||
11.11.2015 | 34.68 | 34.78 | 34.21 | 34.35 | -0.90% | 5 831 800 | ||
10.11.2015 | 35.25 | 35.55 | 34.34 | 34.66 | -1.98% | 4 301 100 | ||
9.11.2015 | 35.34 | 35.60 | 35.01 | 35.36 | -0.15% | 4 365 200 | ||
6.11.2015 | 34.88 | 35.68 | 34.84 | 35.41 | +1.11% | 3 209 000 | ||
5.11.2015 | 34.63 | 35.04 | 34.20 | 35.02 | +1.56% | 3 183 300 | ||
4.11.2015 | 35.60 | 35.66 | 34.41 | 34.48 | -3.53% | 4 800 300 | ||
3.11.2015 | 35.43 | 36.51 | 35.36 | 35.74 | +0.87% | 3 943 600 | ||
2.11.2015 | 35.14 | 35.54 | 34.92 | 35.43 | +1.14% | 2 299 000 | ||
30.10.2015 | 34.60 | 35.20 | 34.30 | 35.03 | +1.65% | 4 199 900 | ||
29.10.2015 | 34.94 | 35.09 | 34.27 | 34.46 | -0.73% | 2 851 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB