BOSTON SCIENTIFIC CP (BSX) - aktuální graf akcie BOSTON SCIENTIFIC CP (BSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON SCIENTIFIC CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2024 | 74.81 | 76.07 | 74.81 | 75.36 | +0.95% | 6 534 100 | ||
17.5.2024 | 74.94 | 74.94 | 74.06 | 74.65 | +0.13% | 6 978 200 | ||
16.5.2024 | 74.43 | 74.77 | 74.18 | 74.55 | +0.13% | 5 636 700 | ||
15.5.2024 | 73.86 | 74.67 | 73.86 | 74.45 | +1.30% | 4 492 500 | ||
14.5.2024 | 72.60 | 73.64 | 72.31 | 73.49 | +0.93% | 5 848 500 | ||
13.5.2024 | 73.68 | 73.83 | 72.66 | 72.81 | -1.20% | 6 182 000 | ||
10.5.2024 | 74.20 | 74.30 | 73.54 | 73.69 | -0.56% | 3 790 500 | ||
9.5.2024 | 72.74 | 74.15 | 72.74 | 74.10 | +1.89% | 6 134 800 | ||
8.5.2024 | 73.51 | 73.66 | 72.61 | 72.72 | -0.97% | 5 054 000 | ||
7.5.2024 | 72.70 | 73.50 | 72.62 | 73.43 | +1.21% | 4 151 500 | ||
6.5.2024 | 73.04 | 73.27 | 72.42 | 72.55 | -0.42% | 4 922 800 | ||
3.5.2024 | 72.22 | 73.08 | 71.82 | 72.85 | +1.13% | 7 452 100 | ||
2.5.2024 | 72.47 | 72.56 | 70.97 | 72.03 | -0.25% | 7 610 500 | ||
1.5.2024 | 71.61 | 72.99 | 71.14 | 72.21 | +0.47% | 6 021 100 | ||
30.4.2024 | 72.34 | 72.79 | 71.74 | 71.87 | -0.87% | 8 718 100 | ||
29.4.2024 | 73.08 | 73.13 | 71.75 | 72.50 | -0.92% | 9 463 900 | ||
26.4.2024 | 72.88 | 73.61 | 72.64 | 73.17 | -0.13% | 8 786 200 | ||
25.4.2024 | 73.13 | 73.64 | 72.91 | 73.26 | +0.48% | 8 172 200 | ||
24.4.2024 | 73.14 | 74.39 | 72.55 | 72.91 | +5.68% | 15 276 500 | ||
23.4.2024 | 68.32 | 69.00 | 67.80 | 68.99 | +1.42% | 9 075 700 | ||
22.4.2024 | 67.63 | 68.61 | 66.80 | 68.02 | +1.02% | 7 659 800 | ||
19.4.2024 | 67.87 | 68.08 | 66.91 | 67.33 | -0.14% | 6 951 300 | ||
18.4.2024 | 68.05 | 68.20 | 67.22 | 67.42 | -0.80% | 5 946 600 | ||
17.4.2024 | 68.17 | 68.33 | 67.46 | 67.96 | -0.24% | 6 177 600 | ||
16.4.2024 | 67.71 | 68.67 | 67.37 | 68.12 | +1.00% | 6 622 900 | ||
15.4.2024 | 68.73 | 68.96 | 67.40 | 67.44 | -0.93% | 6 527 000 | ||
12.4.2024 | 68.27 | 68.53 | 67.76 | 68.07 | -1.12% | 4 995 100 | ||
11.4.2024 | 68.93 | 69.21 | 68.54 | 68.84 | +0.27% | 6 439 200 | ||
10.4.2024 | 68.02 | 68.80 | 67.94 | 68.65 | -0.02% | 5 199 800 | ||
9.4.2024 | 68.94 | 68.94 | 67.95 | 68.66 | -0.05% | 4 917 400 | ||
8.4.2024 | 68.52 | 68.80 | 68.03 | 68.69 | +0.18% | 4 912 600 | ||
5.4.2024 | 67.98 | 68.79 | 67.83 | 68.56 | +1.19% | 5 342 300 | ||
4.4.2024 | 68.70 | 69.20 | 67.69 | 67.75 | -0.56% | 5 834 100 | ||
3.4.2024 | 67.70 | 68.57 | 67.57 | 68.13 | +1.00% | 6 590 900 | ||
2.4.2024 | 67.69 | 67.92 | 67.09 | 67.45 | -0.96% | 4 895 400 | ||
1.4.2024 | 68.42 | 68.54 | 67.90 | 68.10 | -0.57% | 2 970 100 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | -0.19% | 6 533 500 | ||
27.3.2024 | 68.26 | 68.66 | 67.90 | 68.62 | +1.00% | 4 069 700 | ||
26.3.2024 | 67.37 | 68.13 | 67.37 | 67.94 | +0.96% | 5 308 800 | ||
25.3.2024 | 67.65 | 67.85 | 67.28 | 67.29 | -0.49% | 3 321 800 | ||
22.3.2024 | 67.21 | 67.86 | 66.91 | 67.62 | +0.08% | 4 462 200 | ||
21.3.2024 | 67.43 | 67.84 | 67.31 | 67.56 | +0.17% | 4 165 700 | ||
20.3.2024 | 67.72 | 67.83 | 67.04 | 67.44 | -0.52% | 3 882 400 | ||
19.3.2024 | 67.44 | 67.84 | 67.03 | 67.79 | +0.81% | 5 417 100 | ||
18.3.2024 | 66.19 | 67.43 | 66.16 | 67.24 | +1.52% | 5 833 700 | ||
15.3.2024 | 66.06 | 66.91 | 65.87 | 66.23 | -0.95% | 8 850 800 | ||
14.3.2024 | 65.94 | 66.91 | 65.52 | 66.86 | +1.24% | 7 327 600 | ||
13.3.2024 | 67.60 | 67.60 | 65.98 | 66.04 | -2.15% | 9 236 100 | ||
12.3.2024 | 66.05 | 67.68 | 66.04 | 67.49 | +2.07% | 6 462 500 | ||
11.3.2024 | 67.53 | 67.69 | 66.04 | 66.12 | -2.28% | 7 995 800 | ||
8.3.2024 | 67.78 | 68.07 | 67.33 | 67.66 | -0.24% | 6 257 600 | ||
7.3.2024 | 67.70 | 68.00 | 67.42 | 67.82 | +0.59% | 5 283 000 | ||
6.3.2024 | 67.10 | 67.44 | 66.84 | 67.42 | +0.59% | 6 400 900 | ||
5.3.2024 | 67.60 | 67.67 | 66.77 | 67.02 | -0.61% | 7 039 200 | ||
4.3.2024 | 67.11 | 67.45 | 66.80 | 67.43 | +0.44% | 7 853 500 | ||
1.3.2024 | 66.35 | 67.40 | 66.30 | 67.13 | +1.38% | 5 632 700 | ||
29.2.2024 | 66.83 | 66.83 | 66.00 | 66.21 | -1.17% | 9 710 700 | ||
28.2.2024 | 66.46 | 67.00 | 66.30 | 66.99 | +0.84% | 4 740 500 | ||
27.2.2024 | 66.26 | 66.71 | 66.15 | 66.43 | -0.36% | 4 021 000 | ||
26.2.2024 | 67.07 | 67.32 | 66.64 | 66.67 | -0.50% | 4 368 700 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus