CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 147.38 | 149.22 | 147.38 | 148.32 | +0.74% | 685 600 | ||
14.5.2019 | 148.31 | 149.42 | 147.14 | 147.23 | -1.29% | 870 600 | ||
13.5.2019 | 147.08 | 149.68 | 147.08 | 149.14 | +0.64% | 951 700 | ||
10.5.2019 | 146.37 | 148.39 | 145.59 | 148.19 | +0.83% | 896 300 | ||
9.5.2019 | 148.82 | 149.07 | 146.57 | 146.96 | -1.25% | 1 074 600 | ||
8.5.2019 | 148.62 | 150.09 | 147.29 | 148.82 | +0.24% | 970 200 | ||
7.5.2019 | 148.00 | 148.89 | 147.09 | 148.46 | +0.14% | 844 700 | ||
6.5.2019 | 148.22 | 149.86 | 147.01 | 148.25 | +0.04% | 1 305 400 | ||
3.5.2019 | 148.96 | 148.98 | 147.50 | 148.18 | -0.38% | 1 169 600 | ||
2.5.2019 | 148.10 | 149.14 | 145.65 | 148.74 | +0.39% | 2 018 600 | ||
1.5.2019 | 153.59 | 154.38 | 148.11 | 148.16 | -7.25% | 4 161 900 | ||
30.4.2019 | 155.83 | 159.81 | 155.01 | 159.73 | +2.14% | 2 439 900 | ||
29.4.2019 | 157.06 | 157.56 | 155.51 | 156.38 | -0.75% | 1 089 300 | ||
26.4.2019 | 155.82 | 157.76 | 155.14 | 157.56 | +1.59% | 1 213 300 | ||
25.4.2019 | 153.59 | 155.66 | 153.12 | 155.09 | +0.56% | 926 300 | ||
24.4.2019 | 153.80 | 154.97 | 153.17 | 154.22 | +0.44% | 951 100 | ||
23.4.2019 | 153.40 | 153.99 | 151.92 | 153.53 | -0.64% | 1 087 400 | ||
22.4.2019 | 154.46 | 154.89 | 153.32 | 154.51 | +0.67% | 1 041 600 | ||
18.4.2019 | 153.68 | 154.35 | 152.78 | 153.48 | +0.30% | 653 600 | ||
17.4.2019 | 152.69 | 153.28 | 151.94 | 153.01 | +0.43% | 710 800 | ||
16.4.2019 | 154.87 | 155.37 | 151.31 | 152.34 | -1.37% | 1 084 800 | ||
15.4.2019 | 155.03 | 155.39 | 153.70 | 154.45 | -0.67% | 772 500 | ||
12.4.2019 | 155.52 | 156.50 | 154.69 | 155.49 | +0.10% | 919 400 | ||
11.4.2019 | 154.80 | 155.64 | 153.70 | 155.33 | +1.00% | 955 700 | ||
10.4.2019 | 152.64 | 153.96 | 152.39 | 153.79 | +0.55% | 965 000 | ||
9.4.2019 | 152.97 | 153.94 | 152.28 | 152.94 | -0.30% | 783 200 | ||
8.4.2019 | 152.46 | 154.51 | 151.52 | 153.39 | -1.43% | 1 507 200 | ||
5.4.2019 | 156.42 | 156.78 | 155.15 | 155.60 | -0.88% | 929 600 | ||
4.4.2019 | 157.78 | 157.78 | 156.69 | 156.97 | +0.01% | 718 300 | ||
3.4.2019 | 157.31 | 157.40 | 155.41 | 156.94 | -0.45% | 956 800 | ||
2.4.2019 | 158.00 | 158.39 | 157.16 | 157.64 | -0.57% | 844 200 | ||
1.4.2019 | 159.66 | 160.00 | 157.52 | 158.54 | -1.20% | 1 151 000 | ||
29.3.2019 | 160.56 | 161.29 | 158.89 | 160.46 | -0.53% | 1 104 100 | ||
28.3.2019 | 161.15 | 161.67 | 160.53 | 161.31 | +0.61% | 727 500 | ||
27.3.2019 | 159.71 | 160.90 | 159.37 | 160.33 | +0.23% | 804 300 | ||
26.3.2019 | 158.94 | 160.47 | 158.34 | 159.95 | +1.13% | 673 800 | ||
25.3.2019 | 157.63 | 159.11 | 157.50 | 158.15 | +0.01% | 608 800 | ||
22.3.2019 | 158.22 | 159.88 | 157.57 | 158.13 | +0.04% | 784 800 | ||
21.3.2019 | 156.14 | 158.66 | 156.14 | 158.06 | +1.35% | 840 000 | ||
20.3.2019 | 157.35 | 157.98 | 155.67 | 155.95 | -0.59% | 991 100 | ||
19.3.2019 | 157.96 | 158.87 | 155.57 | 156.87 | -1.64% | 1 149 500 | ||
18.3.2019 | 160.61 | 161.09 | 158.66 | 159.47 | -0.75% | 708 100 | ||
15.3.2019 | 159.75 | 161.55 | 159.75 | 160.67 | +0.52% | 1 405 800 | ||
14.3.2019 | 160.41 | 161.31 | 159.77 | 159.83 | -0.19% | 719 100 | ||
13.3.2019 | 159.14 | 160.86 | 159.14 | 160.13 | +0.59% | 826 300 | ||
12.3.2019 | 159.09 | 160.24 | 158.88 | 159.19 | +0.07% | 630 100 | ||
11.3.2019 | 157.71 | 159.36 | 157.38 | 159.07 | +0.78% | 899 200 | ||
8.3.2019 | 157.80 | 158.56 | 156.56 | 157.83 | +0.45% | 515 200 | ||
7.3.2019 | 157.13 | 159.25 | 156.83 | 157.11 | +0.17% | 620 900 | ||
6.3.2019 | 156.41 | 157.23 | 155.03 | 156.84 | +0.05% | 600 300 | ||
5.3.2019 | 157.75 | 159.34 | 156.72 | 156.76 | -0.77% | 719 900 | ||
4.3.2019 | 158.07 | 158.29 | 156.28 | 157.97 | +0.10% | 616 700 | ||
1.3.2019 | 158.21 | 158.47 | 156.17 | 157.80 | -0.15% | 653 300 | ||
28.2.2019 | 157.46 | 158.27 | 156.46 | 158.03 | +0.78% | 837 300 | ||
27.2.2019 | 157.25 | 158.18 | 156.52 | 156.80 | -0.78% | 509 400 | ||
26.2.2019 | 157.87 | 158.37 | 157.15 | 158.03 | +0.27% | 684 100 | ||
25.2.2019 | 160.00 | 160.00 | 157.07 | 157.60 | -1.25% | 611 500 | ||
22.2.2019 | 158.52 | 159.99 | 157.83 | 159.58 | +0.40% | 678 100 | ||
21.2.2019 | 155.26 | 159.18 | 154.46 | 158.94 | +2.35% | 1 197 200 | ||
20.2.2019 | 156.17 | 156.66 | 154.84 | 155.28 | -0.47% | 907 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB