WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 27.52 | 27.66 | 27.39 | 27.57 | -0.08% | 3 734 500 | ||
8.7.2024 | 27.46 | 27.59 | 27.27 | 27.59 | +0.51% | 4 055 500 | ||
5.7.2024 | 27.07 | 27.45 | 26.73 | 27.45 | +1.47% | 5 346 200 | ||
3.7.2024 | 27.47 | 27.60 | 26.98 | 27.05 | -1.57% | 2 549 900 | ||
2.7.2024 | 27.60 | 27.61 | 27.31 | 27.48 | -0.30% | 2 769 500 | ||
1.7.2024 | 28.28 | 28.36 | 27.48 | 27.56 | -2.93% | 2 634 700 | ||
28.6.2024 | 28.30 | 28.58 | 28.16 | 28.39 | +0.60% | 5 567 500 | ||
27.6.2024 | 27.96 | 28.23 | 27.88 | 28.22 | +0.92% | 3 772 000 | ||
26.6.2024 | 27.97 | 28.17 | 27.86 | 27.96 | -1.14% | 3 118 800 | ||
25.6.2024 | 28.94 | 28.94 | 28.11 | 28.28 | -2.62% | 3 150 100 | ||
24.6.2024 | 29.03 | 29.42 | 28.94 | 29.04 | +0.06% | 2 856 200 | ||
21.6.2024 | 28.80 | 29.10 | 28.56 | 29.02 | +1.32% | 7 371 300 | ||
20.6.2024 | 28.76 | 28.84 | 28.58 | 28.64 | -0.80% | 4 479 600 | ||
18.6.2024 | 29.13 | 29.21 | 28.72 | 28.87 | -0.97% | 3 076 600 | ||
17.6.2024 | 28.73 | 29.19 | 28.64 | 29.15 | +0.51% | 3 382 500 | ||
14.6.2024 | 28.81 | 29.02 | 28.56 | 29.00 | -0.07% | 3 378 000 | ||
13.6.2024 | 29.33 | 29.35 | 28.88 | 29.02 | -0.66% | 3 726 400 | ||
12.6.2024 | 29.81 | 29.89 | 29.08 | 29.21 | +0.24% | 3 590 800 | ||
11.6.2024 | 29.21 | 29.23 | 28.86 | 29.14 | -0.79% | 3 152 800 | ||
10.6.2024 | 29.12 | 29.37 | 28.64 | 29.37 | +0.03% | 4 424 000 | ||
7.6.2024 | 29.32 | 29.56 | 29.15 | 29.36 | -1.35% | 3 397 900 | ||
6.6.2024 | 29.35 | 29.86 | 29.19 | 29.76 | +1.05% | 4 555 100 | ||
5.6.2024 | 29.49 | 29.58 | 29.22 | 29.45 | -0.07% | 2 472 400 | ||
4.6.2024 | 29.60 | 29.91 | 29.45 | 29.47 | -0.81% | 2 485 500 | ||
3.6.2024 | 30.00 | 30.07 | 29.62 | 29.71 | -1.07% | 2 974 200 | ||
31.5.2024 | 29.65 | 30.05 | 29.50 | 30.03 | +1.04% | 6 134 100 | ||
30.5.2024 | 29.53 | 29.85 | 29.53 | 29.72 | +1.22% | 2 125 500 | ||
29.5.2024 | 29.58 | 29.68 | 29.31 | 29.36 | -1.35% | 2 945 500 | ||
28.5.2024 | 30.23 | 30.30 | 29.65 | 29.76 | -1.46% | 2 714 800 | ||
24.5.2024 | 30.28 | 30.33 | 30.02 | 30.20 | +0.29% | 1 497 800 | ||
23.5.2024 | 30.58 | 30.62 | 30.05 | 30.11 | -1.93% | 2 474 500 | ||
22.5.2024 | 30.98 | 31.13 | 30.54 | 30.70 | -1.32% | 2 133 700 | ||
21.5.2024 | 30.85 | 31.16 | 30.51 | 31.11 | +0.64% | 4 380 300 | ||
20.5.2024 | 31.10 | 31.11 | 30.68 | 30.91 | -0.84% | 4 510 700 | ||
17.5.2024 | 31.17 | 31.22 | 30.79 | 31.17 | +0.19% | 4 469 400 | ||
16.5.2024 | 31.38 | 31.43 | 31.09 | 31.11 | -0.80% | 4 181 800 | ||
15.5.2024 | 31.70 | 31.72 | 31.25 | 31.36 | +0.54% | 4 726 200 | ||
14.5.2024 | 31.47 | 31.56 | 30.99 | 31.19 | -0.07% | 3 007 500 | ||
13.5.2024 | 31.18 | 31.47 | 30.96 | 31.21 | +0.77% | 2 868 600 | ||
10.5.2024 | 31.15 | 31.27 | 30.90 | 30.97 | -0.52% | 3 393 600 | ||
9.5.2024 | 30.79 | 31.20 | 30.76 | 31.13 | +1.30% | 2 612 200 | ||
8.5.2024 | 30.74 | 31.08 | 30.65 | 30.73 | -0.39% | 3 093 500 | ||
7.5.2024 | 31.28 | 31.43 | 30.83 | 30.85 | -0.75% | 2 935 200 | ||
6.5.2024 | 31.31 | 31.51 | 30.94 | 31.08 | -0.04% | 1 962 600 | ||
3.5.2024 | 31.57 | 31.83 | 30.96 | 31.09 | +0.25% | 4 582 700 | ||
2.5.2024 | 30.50 | 31.03 | 30.10 | 31.01 | +2.68% | 4 710 500 | ||
1.5.2024 | 30.29 | 30.85 | 30.03 | 30.20 | +0.09% | 4 225 200 | ||
30.4.2024 | 30.89 | 31.05 | 30.15 | 30.17 | -3.24% | 4 876 300 | ||
29.4.2024 | 31.03 | 31.30 | 30.79 | 31.18 | +0.41% | 2 837 700 | ||
26.4.2024 | 31.99 | 32.01 | 30.81 | 31.05 | -1.31% | 3 616 700 | ||
25.4.2024 | 31.21 | 31.57 | 31.02 | 31.46 | -0.26% | 2 473 900 | ||
24.4.2024 | 31.47 | 31.81 | 31.30 | 31.54 | -0.54% | 3 019 100 | ||
23.4.2024 | 31.52 | 32.10 | 31.44 | 31.71 | +0.76% | 2 619 100 | ||
22.4.2024 | 31.53 | 31.65 | 31.17 | 31.47 | 0.00% | 2 670 700 | ||
19.4.2024 | 31.34 | 31.58 | 31.15 | 31.47 | +0.38% | 3 955 300 | ||
18.4.2024 | 31.65 | 31.88 | 31.28 | 31.35 | -0.54% | 3 362 700 | ||
17.4.2024 | 32.14 | 32.27 | 31.51 | 31.52 | -1.41% | 3 395 200 | ||
16.4.2024 | 32.44 | 32.45 | 31.96 | 31.97 | -2.21% | 2 658 800 | ||
15.4.2024 | 33.42 | 33.48 | 32.51 | 32.69 | -1.66% | 2 807 200 | ||
12.4.2024 | 33.45 | 33.53 | 33.02 | 33.24 | -1.22% | 3 048 700 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB