JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 59.06 | 59.99 | 59.00 | 59.96 | +0.43% | 6 097 900 | ||
31.5.2023 | 61.22 | 61.50 | 59.60 | 59.70 | -3.22% | 8 579 200 | ||
30.5.2023 | 62.21 | 62.36 | 61.11 | 61.68 | -0.33% | 2 764 200 | ||
26.5.2023 | 61.18 | 62.16 | 61.18 | 61.88 | +1.37% | 3 433 400 | ||
25.5.2023 | 61.26 | 61.29 | 60.20 | 61.04 | +0.47% | 5 017 800 | ||
24.5.2023 | 61.62 | 61.62 | 60.57 | 60.75 | -1.97% | 4 105 900 | ||
23.5.2023 | 62.44 | 62.72 | 61.93 | 61.97 | -1.64% | 3 739 000 | ||
22.5.2023 | 63.20 | 63.82 | 62.40 | 63.00 | -0.35% | 5 268 300 | ||
19.5.2023 | 64.05 | 64.11 | 62.73 | 63.22 | +0.04% | 5 242 000 | ||
18.5.2023 | 61.92 | 63.35 | 61.79 | 63.19 | +1.96% | 4 588 600 | ||
17.5.2023 | 61.26 | 62.07 | 61.13 | 61.97 | +1.92% | 4 251 800 | ||
16.5.2023 | 62.09 | 62.42 | 60.77 | 60.80 | -2.60% | 3 724 300 | ||
15.5.2023 | 62.02 | 62.70 | 61.74 | 62.42 | +0.62% | 4 336 400 | ||
12.5.2023 | 62.44 | 62.72 | 61.35 | 62.03 | -0.05% | 3 427 900 | ||
11.5.2023 | 61.90 | 62.13 | 61.33 | 62.06 | -0.39% | 2 251 800 | ||
10.5.2023 | 63.38 | 63.68 | 61.47 | 62.30 | -1.08% | 3 435 800 | ||
9.5.2023 | 62.88 | 63.19 | 62.33 | 62.98 | -0.18% | 4 114 000 | ||
8.5.2023 | 63.00 | 63.46 | 62.12 | 63.09 | +1.61% | 6 068 600 | ||
5.5.2023 | 61.90 | 62.53 | 60.31 | 62.09 | +6.11% | 6 385 700 | ||
4.5.2023 | 59.12 | 59.25 | 58.11 | 58.51 | -0.80% | 3 357 500 | ||
3.5.2023 | 60.19 | 60.45 | 58.80 | 58.98 | -1.52% | 3 484 600 | ||
2.5.2023 | 59.38 | 59.99 | 58.49 | 59.89 | +0.46% | 3 194 700 | ||
1.5.2023 | 59.84 | 60.46 | 59.58 | 59.61 | -0.39% | 3 124 100 | ||
28.4.2023 | 59.31 | 60.00 | 58.89 | 59.84 | +0.79% | 2 738 000 | ||
27.4.2023 | 57.79 | 59.43 | 57.78 | 59.37 | +3.63% | 3 260 900 | ||
26.4.2023 | 57.69 | 58.41 | 57.07 | 57.29 | -1.74% | 3 822 400 | ||
25.4.2023 | 58.08 | 59.09 | 58.08 | 58.30 | -0.21% | 2 751 500 | ||
24.4.2023 | 59.02 | 59.22 | 58.07 | 58.42 | -0.33% | 3 790 900 | ||
21.4.2023 | 58.49 | 58.89 | 58.15 | 58.61 | +0.03% | 3 032 400 | ||
20.4.2023 | 58.67 | 59.04 | 58.43 | 58.59 | -0.48% | 2 546 500 | ||
19.4.2023 | 57.92 | 59.11 | 57.92 | 58.87 | +1.16% | 3 659 700 | ||
18.4.2023 | 58.58 | 58.95 | 58.06 | 58.19 | -0.07% | 2 127 000 | ||
17.4.2023 | 57.74 | 58.23 | 57.66 | 58.23 | +1.28% | 2 437 900 | ||
14.4.2023 | 57.57 | 58.44 | 57.04 | 57.49 | -0.02% | 2 937 900 | ||
13.4.2023 | 57.15 | 57.73 | 56.29 | 57.50 | +0.22% | 4 112 700 | ||
12.4.2023 | 57.35 | 57.72 | 56.88 | 57.37 | +1.23% | 3 132 200 | ||
11.4.2023 | 56.62 | 57.43 | 56.50 | 56.67 | +0.55% | 3 844 500 | ||
10.4.2023 | 55.76 | 56.56 | 55.76 | 56.36 | +0.67% | 3 212 600 | ||
6.4.2023 | 55.55 | 56.24 | 54.90 | 55.98 | +0.50% | 7 828 900 | ||
5.4.2023 | 56.93 | 57.22 | 55.09 | 55.70 | -2.76% | 9 487 300 | ||
4.4.2023 | 60.35 | 60.51 | 57.05 | 57.28 | -5.17% | 4 968 300 | ||
3.4.2023 | 60.02 | 60.63 | 59.79 | 60.40 | +0.29% | 2 812 200 | ||
31.3.2023 | 59.87 | 60.25 | 59.33 | 60.22 | +1.31% | 4 017 200 | ||
30.3.2023 | 60.11 | 60.36 | 59.10 | 59.44 | -0.21% | 4 145 300 | ||
29.3.2023 | 59.60 | 59.75 | 59.15 | 59.56 | +1.10% | 5 953 100 | ||
28.3.2023 | 58.77 | 59.34 | 58.53 | 58.91 | +0.59% | 2 586 600 | ||
27.3.2023 | 59.03 | 59.21 | 58.16 | 58.56 | +0.56% | 4 487 600 | ||
24.3.2023 | 58.04 | 58.25 | 57.15 | 58.23 | -0.82% | 4 130 900 | ||
23.3.2023 | 58.88 | 60.09 | 58.24 | 58.71 | -0.29% | 3 310 100 | ||
22.3.2023 | 59.69 | 60.55 | 58.86 | 58.88 | -1.33% | 2 596 300 | ||
21.3.2023 | 59.66 | 59.96 | 59.18 | 59.67 | +1.93% | 4 133 000 | ||
20.3.2023 | 57.97 | 58.74 | 57.71 | 58.54 | +2.16% | 3 256 000 | ||
17.3.2023 | 58.37 | 58.38 | 56.88 | 57.30 | -3.62% | 7 202 600 | ||
16.3.2023 | 58.36 | 59.85 | 58.22 | 59.45 | +0.77% | 4 957 400 | ||
15.3.2023 | 61.20 | 61.46 | 58.09 | 58.99 | -5.73% | 4 746 500 | ||
14.3.2023 | 62.05 | 62.76 | 61.43 | 62.57 | +3.37% | 4 858 900 | ||
13.3.2023 | 60.54 | 61.55 | 60.06 | 60.53 | -1.52% | 3 096 400 | ||
10.3.2023 | 63.36 | 63.46 | 60.87 | 61.46 | -2.91% | 4 253 200 | ||
9.3.2023 | 65.38 | 65.46 | 63.24 | 63.30 | -2.65% | 2 230 800 | ||
8.3.2023 | 65.46 | 65.64 | 64.28 | 65.02 | -0.14% | 2 351 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB