YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 82.18 | 82.74 | 82.06 | 82.19 | +0.24% | 1 640 900 | ||
12.12.2017 | 82.31 | 82.42 | 81.65 | 81.99 | -0.56% | 1 628 500 | ||
11.12.2017 | 83.32 | 83.32 | 82.28 | 82.45 | -1.05% | 1 643 900 | ||
8.12.2017 | 83.15 | 83.69 | 82.85 | 83.32 | +0.32% | 1 877 100 | ||
7.12.2017 | 83.06 | 83.43 | 82.78 | 83.05 | -0.23% | 1 580 700 | ||
6.12.2017 | 83.34 | 84.26 | 83.15 | 83.24 | +0.16% | 1 573 900 | ||
5.12.2017 | 83.57 | 84.10 | 83.03 | 83.10 | -0.26% | 1 899 500 | ||
4.12.2017 | 83.77 | 84.29 | 83.10 | 83.31 | -0.11% | 2 309 200 | ||
1.12.2017 | 83.46 | 83.75 | 81.65 | 83.40 | -0.09% | 2 486 400 | ||
30.11.2017 | 82.07 | 84.06 | 81.78 | 83.47 | +2.02% | 3 051 900 | ||
29.11.2017 | 81.29 | 82.12 | 81.20 | 81.81 | +0.96% | 1 669 300 | ||
28.11.2017 | 79.84 | 81.13 | 79.70 | 81.03 | +1.82% | 1 787 400 | ||
27.11.2017 | 79.22 | 79.70 | 79.13 | 79.58 | +0.50% | 1 141 200 | ||
24.11.2017 | 79.25 | 79.71 | 79.14 | 79.18 | -0.07% | 682 500 | ||
22.11.2017 | 79.42 | 79.72 | 79.09 | 79.23 | -0.38% | 1 115 800 | ||
21.11.2017 | 79.21 | 79.76 | 79.05 | 79.53 | +0.93% | 1 825 000 | ||
20.11.2017 | 78.72 | 79.03 | 78.47 | 78.79 | +0.24% | 1 314 600 | ||
17.11.2017 | 78.32 | 78.78 | 78.05 | 78.60 | +0.07% | 1 486 300 | ||
16.11.2017 | 78.79 | 79.22 | 78.35 | 78.54 | -0.33% | 1 707 100 | ||
15.11.2017 | 79.00 | 79.52 | 78.71 | 78.80 | -0.80% | 1 831 000 | ||
14.11.2017 | 79.55 | 80.05 | 79.39 | 79.43 | -0.39% | 1 250 200 | ||
13.11.2017 | 79.58 | 79.96 | 79.55 | 79.74 | +0.18% | 1 306 400 | ||
10.11.2017 | 79.15 | 79.78 | 78.79 | 79.59 | +0.07% | 1 604 300 | ||
9.11.2017 | 80.86 | 81.15 | 78.80 | 79.53 | -1.98% | 2 097 000 | ||
8.11.2017 | 80.56 | 81.65 | 80.03 | 81.13 | +0.14% | 2 534 500 | ||
7.11.2017 | 80.00 | 81.25 | 79.94 | 81.01 | +1.42% | 2 669 300 | ||
6.11.2017 | 79.01 | 79.95 | 78.81 | 79.87 | +1.21% | 1 731 600 | ||
3.11.2017 | 78.55 | 80.22 | 78.54 | 78.91 | -0.31% | 2 583 900 | ||
2.11.2017 | 79.26 | 80.66 | 76.21 | 79.15 | +6.51% | 4 749 400 | ||
1.11.2017 | 74.54 | 74.95 | 74.26 | 74.31 | -0.19% | 1 887 200 | ||
31.10.2017 | 74.82 | 75.15 | 74.39 | 74.45 | -0.69% | 1 945 300 | ||
30.10.2017 | 74.92 | 75.17 | 74.34 | 74.96 | -0.38% | 2 026 000 | ||
27.10.2017 | 75.99 | 76.05 | 75.13 | 75.24 | -0.84% | 2 097 900 | ||
26.10.2017 | 75.21 | 76.15 | 75.21 | 75.87 | +1.60% | 1 829 900 | ||
25.10.2017 | 75.00 | 75.31 | 74.18 | 74.67 | -0.89% | 2 007 600 | ||
24.10.2017 | 75.56 | 75.74 | 75.22 | 75.34 | -0.28% | 1 398 800 | ||
23.10.2017 | 76.27 | 76.38 | 75.53 | 75.55 | -0.82% | 1 694 600 | ||
20.10.2017 | 76.05 | 76.17 | 75.71 | 76.17 | +0.46% | 1 271 300 | ||
19.10.2017 | 75.94 | 76.16 | 75.20 | 75.82 | -0.27% | 1 727 000 | ||
18.10.2017 | 76.37 | 76.66 | 76.00 | 76.02 | -0.23% | 1 292 700 | ||
17.10.2017 | 76.11 | 76.79 | 76.04 | 76.19 | -0.03% | 1 410 700 | ||
16.10.2017 | 76.51 | 76.78 | 75.94 | 76.21 | +0.01% | 1 490 300 | ||
13.10.2017 | 76.47 | 76.50 | 75.88 | 76.20 | -0.28% | 1 536 200 | ||
12.10.2017 | 76.50 | 76.85 | 76.28 | 76.41 | -0.31% | 1 676 100 | ||
11.10.2017 | 76.20 | 77.03 | 76.20 | 76.64 | +0.60% | 1 797 300 | ||
10.10.2017 | 76.08 | 76.74 | 75.74 | 76.18 | +0.23% | 1 402 700 | ||
9.10.2017 | 75.95 | 76.29 | 75.61 | 76.00 | +0.09% | 1 439 100 | ||
6.10.2017 | 74.73 | 76.17 | 74.57 | 75.93 | +1.81% | 2 748 400 | ||
5.10.2017 | 74.11 | 74.91 | 74.00 | 74.58 | +0.64% | 1 704 100 | ||
4.10.2017 | 74.03 | 74.32 | 73.92 | 74.10 | +0.24% | 1 420 500 | ||
3.10.2017 | 73.81 | 74.39 | 73.81 | 73.92 | +0.23% | 1 980 200 | ||
2.10.2017 | 73.37 | 74.02 | 73.37 | 73.75 | +0.19% | 2 155 000 | ||
29.9.2017 | 73.50 | 73.94 | 73.21 | 73.61 | +0.14% | 1 942 300 | ||
28.9.2017 | 72.66 | 73.70 | 72.61 | 73.50 | +0.54% | 2 410 200 | ||
27.9.2017 | 73.41 | 73.75 | 72.68 | 73.10 | -0.41% | 3 166 400 | ||
26.9.2017 | 73.97 | 74.13 | 73.31 | 73.40 | -0.75% | 2 306 700 | ||
25.9.2017 | 75.57 | 75.57 | 73.38 | 73.95 | -2.66% | 3 807 100 | ||
22.9.2017 | 76.48 | 76.48 | 75.79 | 75.97 | -0.67% | 1 451 900 | ||
21.9.2017 | 76.55 | 76.69 | 76.17 | 76.48 | +0.14% | 1 270 100 | ||
20.9.2017 | 75.91 | 76.64 | 75.89 | 76.37 | +0.80% | 1 520 300 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB