DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 53.70 | 54.10 | 51.21 | 52.75 | -1.50% | 21 102 500 | ||
23.2.2022 | 53.36 | 54.78 | 52.89 | 53.55 | +1.67% | 12 372 100 | ||
22.2.2022 | 58.03 | 58.03 | 51.25 | 52.67 | -3.86% | 23 309 400 | ||
18.2.2022 | 54.25 | 55.21 | 53.67 | 54.78 | -0.86% | 11 707 600 | ||
17.2.2022 | 54.31 | 56.42 | 54.05 | 55.25 | +2.59% | 17 642 700 | ||
16.2.2022 | 52.22 | 55.70 | 52.07 | 53.85 | +4.72% | 20 745 200 | ||
15.2.2022 | 50.89 | 51.79 | 50.05 | 51.42 | -1.61% | 11 265 500 | ||
14.2.2022 | 53.83 | 53.86 | 51.52 | 52.26 | -3.42% | 11 934 400 | ||
11.2.2022 | 52.64 | 54.15 | 52.14 | 54.11 | +3.61% | 11 954 900 | ||
10.2.2022 | 51.73 | 53.95 | 51.73 | 52.22 | +0.19% | 9 753 200 | ||
9.2.2022 | 51.51 | 52.85 | 51.23 | 52.12 | +1.81% | 7 304 600 | ||
8.2.2022 | 52.40 | 52.59 | 50.55 | 51.19 | -2.67% | 9 751 900 | ||
7.2.2022 | 52.74 | 53.81 | 51.47 | 52.59 | -0.53% | 10 298 200 | ||
4.2.2022 | 53.85 | 55.44 | 52.68 | 52.87 | -0.27% | 12 759 300 | ||
3.2.2022 | 52.92 | 53.49 | 51.58 | 53.01 | -0.44% | 9 253 200 | ||
2.2.2022 | 52.12 | 53.43 | 51.42 | 53.24 | +1.29% | 9 387 500 | ||
1.2.2022 | 50.28 | 53.25 | 49.53 | 52.56 | +3.93% | 11 710 100 | ||
31.1.2022 | 51.43 | 51.51 | 49.64 | 50.57 | -1.91% | 11 896 500 | ||
28.1.2022 | 52.54 | 52.74 | 50.30 | 51.55 | -0.37% | 9 723 700 | ||
27.1.2022 | 53.15 | 54.26 | 50.60 | 51.74 | -0.10% | 13 642 000 | ||
26.1.2022 | 52.00 | 53.22 | 50.70 | 51.79 | +1.03% | 16 714 600 | ||
25.1.2022 | 48.02 | 51.84 | 46.92 | 51.26 | +6.06% | 18 435 600 | ||
24.1.2022 | 44.45 | 48.55 | 42.87 | 48.33 | +4.79% | 25 431 400 | ||
21.1.2022 | 47.15 | 47.31 | 45.04 | 46.12 | -5.17% | 17 268 100 | ||
20.1.2022 | 48.21 | 50.95 | 47.68 | 48.63 | -0.62% | 13 374 400 | ||
19.1.2022 | 50.77 | 51.00 | 48.92 | 48.93 | -2.84% | 12 232 000 | ||
18.1.2022 | 51.08 | 51.99 | 49.21 | 50.36 | -0.06% | 11 575 800 | ||
17.1.2022 | 49.64 | 50.39 | 0.00% | |||||
14.1.2022 | 49.75 | 51.45 | 49.74 | 50.39 | +1.51% | 12 865 200 | ||
13.1.2022 | 50.00 | 50.84 | 49.29 | 49.64 | -0.53% | 10 745 900 | ||
12.1.2022 | 50.64 | 51.16 | 49.57 | 49.90 | +0.20% | 13 828 000 | ||
11.1.2022 | 49.18 | 50.11 | 47.85 | 49.80 | +2.68% | 13 170 300 | ||
10.1.2022 | 48.27 | 48.76 | 46.78 | 48.50 | -0.80% | 9 846 200 | ||
7.1.2022 | 48.44 | 49.75 | 47.82 | 48.89 | +1.07% | 15 611 900 | ||
6.1.2022 | 48.44 | 48.99 | 47.00 | 48.37 | +3.77% | 14 529 500 | ||
5.1.2022 | 48.15 | 48.68 | 46.52 | 46.61 | -2.21% | 13 786 800 | ||
4.1.2022 | 46.27 | 47.97 | 46.12 | 47.66 | +4.58% | 15 536 400 | ||
3.1.2022 | 44.14 | 45.77 | 43.97 | 45.57 | +3.45% | 10 232 500 | ||
31.12.2021 | 43.50 | 44.31 | 43.31 | 44.05 | +0.87% | 4 895 700 | ||
30.12.2021 | 44.34 | 44.80 | 43.61 | 43.67 | -1.20% | 4 919 200 | ||
29.12.2021 | 44.26 | 45.09 | 43.93 | 44.20 | -0.68% | 7 497 800 | ||
28.12.2021 | 44.90 | 45.35 | 44.10 | 44.50 | -0.25% | 6 374 500 | ||
27.12.2021 | 41.93 | 44.75 | 41.31 | 44.61 | +6.08% | 8 186 200 | ||
23.12.2021 | 42.52 | 42.78 | 41.97 | 42.05 | -0.57% | 5 399 900 | ||
22.12.2021 | 41.31 | 42.90 | 40.70 | 42.29 | +2.37% | 7 569 800 | ||
21.12.2021 | 38.96 | 41.56 | 38.94 | 41.31 | +7.97% | 15 177 900 | ||
20.12.2021 | 36.38 | 38.38 | 35.55 | 38.26 | -2.40% | 20 487 400 | ||
17.12.2021 | 39.88 | 40.10 | 38.30 | 39.20 | -2.88% | 20 547 600 | ||
16.12.2021 | 40.35 | 41.55 | 40.04 | 40.36 | +0.95% | 10 234 000 | ||
15.12.2021 | 40.33 | 40.34 | 38.17 | 39.98 | -0.90% | 14 637 100 | ||
14.12.2021 | 40.40 | 41.08 | 39.89 | 40.34 | -1.76% | 11 249 700 | ||
13.12.2021 | 42.57 | 43.00 | 40.98 | 41.06 | -5.44% | 9 522 800 | ||
10.12.2021 | 42.98 | 43.52 | 41.51 | 43.42 | +2.59% | 8 017 500 | ||
9.12.2021 | 43.48 | 43.56 | 42.02 | 42.32 | -5.77% | 10 979 600 | ||
8.12.2021 | 45.33 | 45.55 | 44.52 | 44.91 | -0.47% | 8 233 300 | ||
7.12.2021 | 43.12 | 45.39 | 43.12 | 45.12 | +6.51% | 13 003 800 | ||
6.12.2021 | 42.35 | 43.18 | 41.35 | 42.36 | +1.41% | 8 408 000 | ||
3.12.2021 | 42.37 | 43.23 | 40.95 | 41.77 | +0.43% | 9 960 200 | ||
2.12.2021 | 40.28 | 41.86 | 39.07 | 41.59 | +1.83% | 13 679 300 | ||
1.12.2021 | 43.94 | 43.94 | 40.75 | 40.84 | -2.91% | 12 620 600 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB