AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2024 | 218.26 | 219.91 | 217.15 | 219.62 | +1.25% | 444 100 | ||
10.10.2024 | 217.94 | 219.66 | 216.09 | 216.90 | -0.72% | 548 200 | ||
9.10.2024 | 218.97 | 218.97 | 216.27 | 218.47 | -0.02% | 494 200 | ||
8.10.2024 | 219.41 | 219.72 | 216.71 | 218.50 | +0.22% | 473 100 | ||
7.10.2024 | 219.71 | 219.71 | 216.93 | 218.00 | -1.37% | 536 400 | ||
4.10.2024 | 219.39 | 221.56 | 218.15 | 221.02 | +0.14% | 367 100 | ||
3.10.2024 | 223.10 | 223.32 | 220.26 | 220.70 | -1.08% | 362 700 | ||
2.10.2024 | 220.69 | 223.33 | 220.07 | 223.10 | +0.40% | 1 149 500 | ||
1.10.2024 | 225.23 | 226.25 | 221.57 | 222.19 | -1.36% | 908 100 | ||
30.9.2024 | 223.00 | 225.53 | 221.96 | 225.25 | 0.00% | 1 205 000 | ||
27.9.2024 | 227.59 | 228.01 | 224.99 | 225.23 | -0.58% | 931 600 | ||
26.9.2024 | 229.55 | 229.77 | 225.73 | 226.53 | -1.36% | 780 900 | ||
25.9.2024 | 231.35 | 231.97 | 228.12 | 229.65 | -0.22% | 681 800 | ||
24.9.2024 | 231.16 | 232.38 | 230.09 | 230.15 | -1.30% | 626 200 | ||
23.9.2024 | 232.00 | 233.84 | 231.23 | 233.17 | +1.35% | 677 100 | ||
20.9.2024 | 229.66 | 230.80 | 228.54 | 230.06 | -0.22% | 1 696 600 | ||
19.9.2024 | 231.89 | 231.89 | 228.56 | 230.55 | +0.06% | 657 200 | ||
18.9.2024 | 231.58 | 233.52 | 229.53 | 230.41 | -0.17% | 598 000 | ||
17.9.2024 | 232.86 | 234.45 | 230.35 | 230.79 | -0.89% | 875 600 | ||
16.9.2024 | 235.82 | 236.26 | 232.42 | 232.86 | -0.81% | 685 700 | ||
13.9.2024 | 232.80 | 234.80 | 231.00 | 234.75 | +1.31% | 608 700 | ||
12.9.2024 | 230.24 | 232.33 | 228.66 | 231.70 | +0.76% | 1 046 900 | ||
11.9.2024 | 227.46 | 230.31 | 224.85 | 229.95 | +0.25% | 896 300 | ||
10.9.2024 | 226.12 | 229.61 | 225.24 | 229.36 | +1.71% | 824 600 | ||
9.9.2024 | 224.60 | 226.06 | 223.04 | 225.49 | +0.84% | 1 746 900 | ||
6.9.2024 | 222.46 | 223.82 | 220.50 | 223.60 | -1.29% | 1 865 900 | ||
5.9.2024 | 229.10 | 230.02 | 225.62 | 226.52 | -0.29% | 590 500 | ||
4.9.2024 | 227.49 | 230.04 | 225.56 | 227.16 | 0.00% | 674 600 | ||
3.9.2024 | 224.68 | 228.34 | 224.23 | 227.14 | +0.62% | 906 600 | ||
30.8.2024 | 223.94 | 226.18 | 222.74 | 225.73 | +1.15% | 875 700 | ||
29.8.2024 | 222.61 | 223.95 | 222.00 | 223.15 | +0.03% | 522 100 | ||
28.8.2024 | 221.94 | 224.23 | 221.73 | 223.07 | +0.74% | 610 800 | ||
27.8.2024 | 218.59 | 221.57 | 217.44 | 221.41 | +0.67% | 526 600 | ||
26.8.2024 | 222.97 | 222.97 | 219.27 | 219.92 | -0.82% | 456 000 | ||
23.8.2024 | 218.92 | 221.92 | 217.84 | 221.73 | +1.70% | 420 200 | ||
22.8.2024 | 217.11 | 218.14 | 216.14 | 218.02 | +0.45% | 424 600 | ||
21.8.2024 | 216.21 | 217.30 | 215.18 | 217.04 | +0.21% | 457 200 | ||
20.8.2024 | 216.42 | 216.86 | 215.34 | 216.58 | +0.24% | 360 000 | ||
19.8.2024 | 215.94 | 217.13 | 215.37 | 216.04 | +0.38% | 411 800 | ||
16.8.2024 | 214.22 | 215.75 | 213.20 | 215.21 | +0.24% | 1 603 100 | ||
15.8.2024 | 213.50 | 215.82 | 212.21 | 214.68 | +0.54% | 737 400 | ||
14.8.2024 | 211.79 | 214.50 | 211.50 | 213.52 | +0.83% | 575 300 | ||
13.8.2024 | 211.14 | 212.84 | 210.42 | 211.75 | +1.14% | 597 700 | ||
12.8.2024 | 210.02 | 210.05 | 207.96 | 209.36 | -0.53% | 601 800 | ||
9.8.2024 | 208.39 | 210.99 | 207.40 | 210.46 | +0.99% | 394 000 | ||
8.8.2024 | 207.41 | 210.34 | 206.11 | 208.39 | +0.23% | 599 100 | ||
7.8.2024 | 209.62 | 211.86 | 207.26 | 207.90 | -0.61% | 847 000 | ||
6.8.2024 | 203.80 | 209.96 | 203.61 | 209.16 | +2.49% | 776 700 | ||
5.8.2024 | 208.92 | 211.09 | 203.65 | 204.07 | -2.84% | 1 191 500 | ||
2.8.2024 | 214.26 | 218.79 | 208.25 | 210.02 | -1.42% | 1 051 300 | ||
1.8.2024 | 209.35 | 213.89 | 208.67 | 213.03 | +3.95% | 997 500 | ||
31.7.2024 | 205.75 | 208.13 | 204.54 | 204.92 | -0.60% | 878 400 | ||
30.7.2024 | 208.90 | 209.19 | 204.00 | 206.14 | -1.05% | 805 500 | ||
29.7.2024 | 206.38 | 209.14 | 205.27 | 208.32 | +0.89% | 438 500 | ||
26.7.2024 | 203.11 | 207.76 | 202.11 | 206.48 | +1.79% | 375 600 | ||
25.7.2024 | 206.47 | 208.74 | 201.72 | 202.83 | -1.57% | 494 700 | ||
24.7.2024 | 208.50 | 209.27 | 205.32 | 206.06 | -1.03% | 411 100 | ||
23.7.2024 | 209.07 | 209.51 | 207.70 | 208.19 | -0.52% | 386 600 | ||
22.7.2024 | 207.33 | 210.00 | 206.62 | 209.27 | +0.91% | 436 400 | ||
19.7.2024 | 210.01 | 210.01 | 206.65 | 207.37 | -0.62% | 449 400 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu