Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 151.05 | 152.70 | 148.17 | 148.25 | -6.40% | 3 526 000 | ||
9.4.2024 | 158.44 | 158.99 | 155.94 | 158.37 | +1.03% | 1 756 500 | ||
8.4.2024 | 158.60 | 159.20 | 155.61 | 156.74 | -1.13% | 1 513 000 | ||
5.4.2024 | 156.13 | 158.67 | 155.74 | 158.52 | +1.53% | 1 640 000 | ||
4.4.2024 | 159.99 | 161.04 | 155.87 | 156.13 | -1.08% | 1 769 600 | ||
3.4.2024 | 154.50 | 158.17 | 154.31 | 157.82 | +1.39% | 1 646 800 | ||
2.4.2024 | 156.89 | 157.46 | 154.29 | 155.65 | -3.85% | 2 425 500 | ||
1.4.2024 | 164.32 | 165.75 | 161.50 | 161.88 | -1.63% | 1 966 400 | ||
28.3.2024 | 162.33 | 165.21 | 162.10 | 164.55 | +1.54% | 1 740 500 | ||
27.3.2024 | 160.44 | 162.14 | 160.01 | 162.05 | +1.74% | 1 210 800 | ||
26.3.2024 | 160.41 | 161.34 | 159.11 | 159.27 | -0.32% | 1 391 000 | ||
25.3.2024 | 161.04 | 162.03 | 159.68 | 159.78 | -1.27% | 1 621 100 | ||
22.3.2024 | 161.98 | 162.75 | 161.21 | 161.82 | +0.26% | 1 673 500 | ||
21.3.2024 | 160.46 | 162.75 | 160.40 | 161.40 | +1.77% | 2 398 100 | ||
20.3.2024 | 156.09 | 158.81 | 155.22 | 158.58 | +1.59% | 1 738 800 | ||
19.3.2024 | 151.40 | 156.61 | 151.06 | 156.09 | +3.02% | 2 918 400 | ||
18.3.2024 | 151.43 | 153.66 | 149.90 | 151.51 | -0.12% | 2 476 700 | ||
15.3.2024 | 149.11 | 152.95 | 149.11 | 151.69 | +0.91% | 7 783 700 | ||
14.3.2024 | 154.23 | 155.44 | 148.80 | 150.32 | -3.15% | 5 424 700 | ||
13.3.2024 | 155.06 | 157.35 | 154.59 | 155.20 | +0.37% | 2 396 600 | ||
12.3.2024 | 152.55 | 155.47 | 151.56 | 154.62 | +1.25% | 1 773 900 | ||
11.3.2024 | 153.23 | 153.54 | 150.89 | 152.71 | -0.57% | 2 458 000 | ||
8.3.2024 | 155.76 | 156.29 | 152.51 | 153.58 | -1.11% | 1 941 500 | ||
7.3.2024 | 153.64 | 157.25 | 153.53 | 155.30 | +2.25% | 2 985 400 | ||
6.3.2024 | 152.43 | 152.94 | 150.66 | 151.88 | +0.50% | 2 364 600 | ||
5.3.2024 | 152.25 | 155.01 | 150.33 | 151.12 | -0.89% | 2 552 100 | ||
4.3.2024 | 154.57 | 156.08 | 151.89 | 152.47 | -0.33% | 2 505 300 | ||
1.3.2024 | 149.50 | 153.09 | 148.38 | 152.97 | +2.36% | 1 988 600 | ||
29.2.2024 | 147.17 | 149.63 | 146.86 | 149.44 | +2.37% | 3 780 800 | ||
28.2.2024 | 145.69 | 146.83 | 144.94 | 145.98 | +0.37% | 1 476 500 | ||
27.2.2024 | 146.44 | 146.88 | 144.73 | 145.44 | -0.29% | 1 352 200 | ||
26.2.2024 | 146.40 | 147.59 | 145.81 | 145.86 | -0.17% | 1 329 100 | ||
23.2.2024 | 145.61 | 147.55 | 145.61 | 146.10 | +0.66% | 1 266 500 | ||
22.2.2024 | 145.34 | 146.72 | 144.95 | 145.13 | +0.79% | 1 752 700 | ||
21.2.2024 | 145.48 | 146.30 | 142.87 | 143.99 | +0.36% | 1 677 100 | ||
20.2.2024 | 140.02 | 143.54 | 139.70 | 143.47 | +1.55% | 2 151 400 | ||
16.2.2024 | 143.31 | 144.01 | 141.20 | 141.27 | -2.83% | 1 815 100 | ||
15.2.2024 | 146.25 | 146.45 | 144.45 | 145.38 | -0.09% | 1 696 300 | ||
14.2.2024 | 144.21 | 146.31 | 142.93 | 145.50 | +2.19% | 1 803 000 | ||
13.2.2024 | 141.91 | 144.22 | 140.25 | 142.37 | -3.99% | 2 771 200 | ||
12.2.2024 | 145.48 | 149.38 | 144.88 | 148.28 | +2.32% | 1 988 500 | ||
9.2.2024 | 144.10 | 145.31 | 142.94 | 144.91 | +0.22% | 1 875 300 | ||
8.2.2024 | 145.03 | 145.89 | 142.99 | 144.58 | -0.05% | 1 963 400 | ||
7.2.2024 | 143.90 | 146.45 | 143.90 | 144.64 | +1.12% | 1 635 300 | ||
6.2.2024 | 145.33 | 145.63 | 141.45 | 143.03 | -1.52% | 2 345 800 | ||
5.2.2024 | 144.00 | 145.80 | 143.47 | 145.23 | -1.14% | 1 932 400 | ||
2.2.2024 | 144.64 | 148.32 | 143.50 | 146.89 | -0.30% | 2 438 100 | ||
1.2.2024 | 145.09 | 147.42 | 143.91 | 147.33 | +3.09% | 3 159 100 | ||
31.1.2024 | 142.61 | 145.53 | 142.13 | 142.91 | -0.25% | 3 234 300 | ||
30.1.2024 | 140.90 | 143.97 | 140.63 | 143.26 | +2.18% | 3 537 000 | ||
29.1.2024 | 141.00 | 141.10 | 139.81 | 140.20 | -0.22% | 4 557 200 | ||
26.1.2024 | 140.65 | 141.60 | 139.71 | 140.50 | -0.76% | 3 806 900 | ||
25.1.2024 | 140.13 | 141.70 | 139.01 | 141.57 | +1.69% | 3 909 900 | ||
24.1.2024 | 144.67 | 145.23 | 138.83 | 139.21 | -2.74% | 4 937 900 | ||
23.1.2024 | 148.50 | 151.00 | 141.51 | 143.13 | -9.24% | 11 109 900 | ||
22.1.2024 | 155.65 | 157.93 | 155.01 | 157.70 | +1.54% | 3 323 500 | ||
19.1.2024 | 153.13 | 155.44 | 152.32 | 155.30 | +1.81% | 2 175 800 | ||
18.1.2024 | 153.78 | 154.24 | 150.79 | 152.53 | +0.37% | 2 135 400 | ||
17.1.2024 | 151.75 | 153.01 | 151.05 | 151.96 | -0.68% | 1 863 600 | ||
16.1.2024 | 153.00 | 153.81 | 152.17 | 152.99 | -0.61% | 1 645 900 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB