Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 87.48 | 88.96 | 86.49 | 88.88 | +0.40% | 858 100 | ||
7.9.2022 | 84.96 | 88.69 | 84.80 | 88.52 | +3.98% | 1 385 400 | ||
6.9.2022 | 88.12 | 88.12 | 84.40 | 85.13 | -2.78% | 1 698 300 | ||
2.9.2022 | 90.34 | 90.56 | 87.05 | 87.56 | -1.76% | 1 048 700 | ||
1.9.2022 | 88.21 | 89.22 | 86.93 | 89.12 | +0.76% | 1 113 600 | ||
31.8.2022 | 90.34 | 90.73 | 88.34 | 88.44 | -2.10% | 1 535 400 | ||
30.8.2022 | 91.89 | 92.10 | 89.39 | 90.33 | -0.41% | 1 140 700 | ||
29.8.2022 | 89.00 | 91.00 | 88.46 | 90.70 | +0.77% | 1 021 500 | ||
26.8.2022 | 94.00 | 94.42 | 89.61 | 90.00 | -3.48% | 935 100 | ||
25.8.2022 | 91.71 | 93.47 | 90.84 | 93.24 | +2.55% | 858 800 | ||
24.8.2022 | 90.64 | 92.05 | 90.05 | 90.92 | +0.64% | 842 600 | ||
23.8.2022 | 90.11 | 91.28 | 89.07 | 90.34 | +0.53% | 1 125 600 | ||
22.8.2022 | 93.97 | 94.43 | 89.69 | 89.86 | -6.66% | 1 387 300 | ||
19.8.2022 | 97.56 | 98.15 | 95.56 | 96.27 | -2.51% | 1 016 500 | ||
18.8.2022 | 99.99 | 99.99 | 97.93 | 98.74 | -1.27% | 808 900 | ||
17.8.2022 | 103.06 | 103.06 | 98.97 | 100.01 | -4.04% | 1 472 600 | ||
16.8.2022 | 101.07 | 106.24 | 101.07 | 104.22 | +2.76% | 1 336 300 | ||
15.8.2022 | 101.22 | 102.20 | 100.48 | 101.42 | -0.17% | 788 700 | ||
12.8.2022 | 102.11 | 102.30 | 100.58 | 101.59 | -0.11% | 658 200 | ||
11.8.2022 | 101.34 | 103.26 | 101.26 | 101.70 | +1.67% | 936 800 | ||
10.8.2022 | 99.88 | 101.19 | 99.24 | 100.02 | +3.14% | 968 400 | ||
9.8.2022 | 99.14 | 99.25 | 95.63 | 96.97 | -2.81% | 709 800 | ||
8.8.2022 | 99.92 | 102.12 | 99.67 | 99.77 | +0.60% | 903 900 | ||
5.8.2022 | 98.60 | 100.70 | 98.32 | 99.17 | -0.31% | 710 800 | ||
4.8.2022 | 99.93 | 101.86 | 99.15 | 99.47 | -0.34% | 737 200 | ||
3.8.2022 | 100.53 | 100.90 | 98.48 | 99.80 | +0.78% | 1 022 700 | ||
2.8.2022 | 100.71 | 101.33 | 98.66 | 99.02 | -2.89% | 1 275 000 | ||
1.8.2022 | 98.77 | 102.59 | 98.77 | 101.96 | +2.43% | 1 392 400 | ||
29.7.2022 | 98.11 | 100.02 | 97.50 | 99.54 | +1.59% | 1 209 200 | ||
28.7.2022 | 94.26 | 98.26 | 93.59 | 97.98 | +3.82% | 1 433 400 | ||
27.7.2022 | 93.30 | 94.92 | 91.80 | 94.37 | +2.34% | 1 094 000 | ||
26.7.2022 | 93.22 | 93.52 | 91.30 | 92.21 | -2.56% | 825 400 | ||
25.7.2022 | 94.38 | 95.62 | 92.84 | 94.63 | +0.29% | 1 195 600 | ||
22.7.2022 | 96.49 | 98.49 | 93.70 | 94.35 | -1.73% | 854 700 | ||
21.7.2022 | 96.30 | 96.70 | 93.89 | 96.01 | -0.63% | 1 077 200 | ||
20.7.2022 | 95.93 | 96.80 | 94.40 | 96.61 | +0.46% | 1 267 200 | ||
19.7.2022 | 94.26 | 96.27 | 93.30 | 96.16 | +3.59% | 1 323 900 | ||
18.7.2022 | 92.60 | 94.84 | 92.15 | 92.82 | +1.38% | 976 800 | ||
15.7.2022 | 90.00 | 92.60 | 89.75 | 91.55 | +2.73% | 1 070 000 | ||
14.7.2022 | 88.72 | 89.37 | 86.60 | 89.11 | -1.65% | 1 252 900 | ||
13.7.2022 | 89.84 | 91.37 | 88.72 | 90.60 | -0.71% | 992 700 | ||
12.7.2022 | 88.92 | 92.18 | 88.92 | 91.24 | +2.70% | 1 487 900 | ||
11.7.2022 | 91.85 | 93.03 | 88.71 | 88.84 | -4.13% | 1 104 600 | ||
8.7.2022 | 94.41 | 94.85 | 92.47 | 92.66 | -2.33% | 1 041 700 | ||
7.7.2022 | 93.03 | 95.43 | 92.75 | 94.87 | +2.03% | 1 173 600 | ||
6.7.2022 | 95.85 | 96.18 | 92.27 | 92.98 | -2.97% | 1 248 600 | ||
5.7.2022 | 90.40 | 95.91 | 90.23 | 95.82 | +3.39% | 1 568 200 | ||
1.7.2022 | 90.79 | 93.98 | 90.34 | 92.67 | +2.42% | 1 593 000 | ||
30.6.2022 | 92.43 | 92.43 | 87.59 | 90.48 | -3.31% | 1 985 300 | ||
29.6.2022 | 94.35 | 94.35 | 91.69 | 93.57 | -0.88% | 1 418 300 | ||
28.6.2022 | 98.16 | 99.64 | 94.35 | 94.40 | -4.28% | 1 934 800 | ||
27.6.2022 | 99.49 | 101.05 | 96.31 | 98.62 | +0.26% | 2 068 800 | ||
24.6.2022 | 91.79 | 99.22 | 90.25 | 98.36 | +7.19% | 4 320 400 | ||
23.6.2022 | 90.97 | 92.00 | 88.61 | 91.76 | +2.23% | 2 470 800 | ||
22.6.2022 | 86.84 | 90.10 | 86.70 | 89.75 | +2.36% | 1 828 200 | ||
21.6.2022 | 88.82 | 89.63 | 87.50 | 87.68 | +0.79% | 1 626 800 | ||
17.6.2022 | 85.39 | 88.57 | 85.04 | 86.99 | +1.43% | 2 731 500 | ||
16.6.2022 | 89.03 | 89.55 | 84.37 | 85.76 | -6.32% | 2 538 800 | ||
15.6.2022 | 90.88 | 93.40 | 90.07 | 91.54 | +1.94% | 1 115 000 | ||
14.6.2022 | 89.08 | 91.78 | 89.08 | 89.79 | +1.10% | 1 367 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB