Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 65.73 | 65.93 | 64.89 | 65.26 | -0.52% | 1 782 500 | ||
18.8.2023 | 64.78 | 65.85 | 64.77 | 65.60 | +0.39% | 2 182 400 | ||
17.8.2023 | 65.67 | 66.03 | 64.96 | 65.34 | +0.15% | 3 269 600 | ||
16.8.2023 | 65.25 | 65.87 | 65.02 | 65.24 | -0.30% | 2 605 200 | ||
15.8.2023 | 65.51 | 65.76 | 65.12 | 65.43 | -0.79% | 1 942 800 | ||
14.8.2023 | 66.48 | 66.93 | 65.27 | 65.95 | -0.44% | 1 913 600 | ||
11.8.2023 | 65.30 | 66.36 | 65.22 | 66.24 | +1.67% | 1 856 800 | ||
10.8.2023 | 64.86 | 65.55 | 64.65 | 65.15 | +1.24% | 2 226 900 | ||
9.8.2023 | 64.50 | 65.20 | 63.93 | 64.35 | +0.31% | 2 867 700 | ||
8.8.2023 | 64.59 | 64.77 | 63.05 | 64.15 | -1.62% | 3 240 200 | ||
7.8.2023 | 65.25 | 65.60 | 64.89 | 65.20 | -0.08% | 3 257 300 | ||
5.8.2023 | 65.96 | 65.25 | 0.00% | |||||
4.8.2023 | 66.18 | 66.88 | 65.20 | 65.25 | -1.08% | 2 312 800 | ||
3.8.2023 | 65.50 | 66.47 | 65.40 | 65.96 | +0.67% | 1 988 300 | ||
2.8.2023 | 65.94 | 65.94 | 65.07 | 65.52 | -1.63% | 2 151 300 | ||
1.8.2023 | 66.80 | 66.92 | 65.83 | 66.60 | -0.66% | 2 438 300 | ||
31.7.2023 | 66.50 | 67.04 | 66.45 | 67.04 | -0.27% | 5 122 300 | ||
28.7.2023 | 67.31 | 67.68 | 66.90 | 67.22 | +0.41% | 2 325 500 | ||
27.7.2023 | 67.77 | 68.10 | 66.93 | 66.94 | -0.98% | 2 858 900 | ||
26.7.2023 | 67.13 | 68.12 | 67.13 | 67.60 | +0.08% | 1 836 700 | ||
25.7.2023 | 67.31 | 67.78 | 66.83 | 67.54 | +0.43% | 3 117 800 | ||
24.7.2023 | 66.76 | 67.85 | 66.68 | 67.25 | +1.14% | 2 417 100 | ||
21.7.2023 | 66.30 | 66.69 | 65.68 | 66.49 | +0.84% | 2 014 500 | ||
20.7.2023 | 65.20 | 65.98 | 64.91 | 65.93 | +1.79% | 2 264 900 | ||
19.7.2023 | 64.32 | 65.21 | 64.31 | 64.77 | +0.69% | 2 310 200 | ||
18.7.2023 | 63.21 | 64.80 | 63.18 | 64.32 | +1.43% | 2 506 400 | ||
17.7.2023 | 63.77 | 64.06 | 63.29 | 63.41 | -0.51% | 1 942 900 | ||
14.7.2023 | 64.76 | 64.83 | 63.56 | 63.73 | -2.44% | 2 661 400 | ||
13.7.2023 | 64.73 | 65.36 | 64.50 | 65.32 | +1.47% | 3 182 200 | ||
12.7.2023 | 64.01 | 64.43 | 63.68 | 64.37 | +1.62% | 2 462 900 | ||
11.7.2023 | 62.84 | 63.73 | 62.75 | 63.34 | +1.50% | 3 015 700 | ||
10.7.2023 | 62.05 | 62.78 | 61.92 | 62.40 | +0.36% | 2 635 500 | ||
7.7.2023 | 60.70 | 62.22 | 60.70 | 62.17 | +2.01% | 3 614 400 | ||
6.7.2023 | 61.11 | 61.24 | 60.52 | 60.94 | -1.06% | 2 070 000 | ||
5.7.2023 | 62.24 | 62.61 | 61.28 | 61.59 | -1.30% | 2 096 700 | ||
3.7.2023 | 61.83 | 62.66 | 61.77 | 62.40 | +1.10% | 1 166 400 | ||
30.6.2023 | 62.46 | 62.46 | 61.54 | 61.72 | +0.37% | 2 603 500 | ||
29.6.2023 | 60.75 | 61.55 | 60.66 | 61.49 | +1.60% | 2 428 900 | ||
28.6.2023 | 59.67 | 60.56 | 59.06 | 60.52 | +1.71% | 2 623 200 | ||
27.6.2023 | 58.60 | 59.79 | 58.51 | 59.50 | +1.53% | 2 918 000 | ||
26.6.2023 | 57.85 | 58.92 | 57.85 | 58.60 | +1.57% | 2 138 100 | ||
23.6.2023 | 57.54 | 58.07 | 57.37 | 57.69 | -0.86% | 3 427 800 | ||
22.6.2023 | 58.97 | 59.00 | 57.90 | 58.19 | -1.51% | 3 053 800 | ||
21.6.2023 | 58.95 | 59.38 | 58.56 | 59.08 | -0.41% | 4 272 500 | ||
20.6.2023 | 60.56 | 60.57 | 59.06 | 59.32 | -2.68% | 3 237 600 | ||
16.6.2023 | 61.20 | 61.46 | 60.68 | 60.95 | -0.27% | 7 633 300 | ||
15.6.2023 | 60.54 | 61.40 | 60.41 | 61.11 | +1.12% | 2 992 800 | ||
14.6.2023 | 60.65 | 61.06 | 60.02 | 60.43 | +0.24% | 2 526 700 | ||
13.6.2023 | 60.34 | 61.08 | 60.24 | 60.28 | +0.80% | 4 780 300 | ||
12.6.2023 | 59.39 | 60.31 | 59.31 | 59.80 | -0.07% | 2 914 200 | ||
9.6.2023 | 60.52 | 60.66 | 59.64 | 59.84 | -1.44% | 2 816 400 | ||
8.6.2023 | 60.45 | 60.74 | 59.52 | 60.71 | +0.46% | 3 159 700 | ||
7.6.2023 | 59.82 | 60.50 | 59.38 | 60.43 | +1.88% | 2 695 300 | ||
6.6.2023 | 58.03 | 59.43 | 58.00 | 59.31 | +1.00% | 2 512 500 | ||
5.6.2023 | 59.33 | 59.33 | 58.50 | 58.72 | -0.04% | 1 897 200 | ||
2.6.2023 | 58.00 | 58.92 | 57.25 | 58.74 | +3.21% | 3 452 100 | ||
1.6.2023 | 56.80 | 57.48 | 56.21 | 56.91 | +0.44% | 3 434 000 | ||
31.5.2023 | 56.61 | 56.99 | 56.19 | 56.66 | -1.24% | 5 094 200 | ||
30.5.2023 | 56.88 | 57.76 | 56.76 | 57.37 | +0.12% | 3 025 500 | ||
26.5.2023 | 57.87 | 57.95 | 57.05 | 57.30 | -0.47% | 2 790 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB