Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 177.09 | 177.29 | 173.36 | 176.80 | +0.63% | 1 675 600 | ||
16.5.2022 | 176.12 | 177.67 | 175.10 | 175.69 | -0.46% | 1 690 600 | ||
13.5.2022 | 173.81 | 176.54 | 172.08 | 176.49 | +2.58% | 1 855 000 | ||
12.5.2022 | 170.79 | 172.66 | 169.28 | 172.05 | +0.79% | 1 439 800 | ||
11.5.2022 | 170.86 | 173.38 | 170.42 | 170.70 | +0.24% | 1 593 200 | ||
10.5.2022 | 176.85 | 177.73 | 169.05 | 170.29 | -2.91% | 1 747 000 | ||
9.5.2022 | 181.37 | 181.47 | 174.74 | 175.38 | -3.96% | 1 934 600 | ||
6.5.2022 | 180.19 | 182.77 | 179.11 | 182.60 | +0.55% | 1 876 900 | ||
5.5.2022 | 183.83 | 184.97 | 179.89 | 181.59 | -1.55% | 1 393 400 | ||
4.5.2022 | 184.03 | 185.25 | 181.12 | 184.44 | +0.39% | 1 936 200 | ||
3.5.2022 | 182.02 | 185.74 | 180.95 | 183.71 | +1.59% | 1 347 900 | ||
2.5.2022 | 186.46 | 186.74 | 177.59 | 180.82 | -2.38% | 1 612 600 | ||
29.4.2022 | 191.33 | 191.33 | 184.86 | 185.21 | -3.58% | 1 827 700 | ||
28.4.2022 | 188.97 | 192.31 | 186.52 | 192.07 | +1.76% | 1 603 400 | ||
27.4.2022 | 188.80 | 191.64 | 187.40 | 188.74 | +0.06% | 1 443 200 | ||
26.4.2022 | 192.94 | 194.38 | 188.10 | 188.62 | -2.21% | 1 915 500 | ||
25.4.2022 | 194.88 | 195.00 | 190.50 | 192.87 | -0.66% | 1 381 300 | ||
22.4.2022 | 196.76 | 196.76 | 193.60 | 194.14 | -1.16% | 1 840 700 | ||
21.4.2022 | 199.11 | 199.97 | 196.39 | 196.40 | -0.78% | 1 308 400 | ||
20.4.2022 | 194.11 | 198.59 | 193.55 | 197.93 | +2.09% | 1 440 700 | ||
19.4.2022 | 191.78 | 194.59 | 191.32 | 193.87 | +1.52% | 1 361 800 | ||
18.4.2022 | 192.47 | 193.03 | 189.93 | 190.95 | -0.90% | 1 120 100 | ||
14.4.2022 | 193.79 | 194.04 | 192.30 | 192.68 | -0.41% | 1 099 700 | ||
13.4.2022 | 193.97 | 194.24 | 191.49 | 193.46 | -0.33% | 1 097 500 | ||
12.4.2022 | 194.81 | 195.80 | 192.94 | 194.09 | -1.01% | 1 240 800 | ||
11.4.2022 | 197.88 | 199.72 | 195.44 | 196.06 | -0.99% | 1 562 200 | ||
8.4.2022 | 196.49 | 198.80 | 195.51 | 198.02 | +0.76% | 1 258 200 | ||
7.4.2022 | 196.68 | 198.50 | 195.55 | 196.52 | -0.54% | 2 119 200 | ||
6.4.2022 | 192.71 | 198.64 | 192.42 | 197.57 | +2.30% | 2 160 700 | ||
5.4.2022 | 188.90 | 194.94 | 188.41 | 193.11 | +2.12% | 2 250 300 | ||
4.4.2022 | 189.03 | 189.99 | 187.34 | 189.09 | +0.02% | 1 216 000 | ||
1.4.2022 | 185.05 | 189.17 | 182.93 | 189.04 | +2.40% | 1 292 800 | ||
31.3.2022 | 185.00 | 187.67 | 184.47 | 184.60 | +0.02% | 2 602 500 | ||
30.3.2022 | 182.94 | 184.69 | 181.88 | 184.56 | +0.37% | 1 595 700 | ||
29.3.2022 | 181.64 | 184.07 | 181.64 | 183.87 | +1.68% | 1 441 500 | ||
28.3.2022 | 178.27 | 180.86 | 178.24 | 180.83 | +1.83% | 1 470 200 | ||
25.3.2022 | 176.45 | 177.86 | 174.79 | 177.58 | +1.29% | 1 422 500 | ||
24.3.2022 | 172.98 | 175.42 | 172.14 | 175.31 | +1.08% | 1 568 700 | ||
23.3.2022 | 173.67 | 175.27 | 171.62 | 173.42 | -0.35% | 1 206 000 | ||
22.3.2022 | 175.09 | 175.95 | 173.48 | 174.02 | -0.62% | 1 707 100 | ||
21.3.2022 | 174.57 | 176.61 | 174.08 | 175.10 | +0.12% | 2 036 900 | ||
18.3.2022 | 179.85 | 180.00 | 174.63 | 174.88 | -1.16% | 3 674 600 | ||
17.3.2022 | 173.40 | 177.14 | 173.40 | 176.92 | +2.02% | 1 411 500 | ||
16.3.2022 | 173.75 | 175.00 | 170.21 | 173.40 | +0.37% | 1 866 400 | ||
15.3.2022 | 174.56 | 175.62 | 171.69 | 172.76 | -0.01% | 1 855 800 | ||
14.3.2022 | 172.75 | 173.88 | 170.71 | 172.77 | -0.50% | 1 435 000 | ||
11.3.2022 | 177.31 | 179.20 | 173.54 | 173.63 | -1.45% | 1 179 300 | ||
10.3.2022 | 172.05 | 176.63 | 170.41 | 176.17 | +1.27% | 1 624 500 | ||
9.3.2022 | 175.94 | 177.13 | 173.49 | 173.96 | +0.06% | 1 238 300 | ||
8.3.2022 | 175.81 | 179.30 | 173.83 | 173.85 | -1.66% | 1 962 300 | ||
7.3.2022 | 178.13 | 179.11 | 176.08 | 176.78 | -1.30% | 2 091 800 | ||
4.3.2022 | 174.66 | 180.07 | 174.53 | 179.10 | +1.85% | 1 741 900 | ||
3.3.2022 | 174.10 | 176.87 | 173.26 | 175.84 | +1.52% | 1 846 200 | ||
2.3.2022 | 168.30 | 174.07 | 168.30 | 173.20 | +3.08% | 3 584 700 | ||
1.3.2022 | 167.60 | 169.35 | 166.47 | 168.01 | +0.85% | 1 985 800 | ||
28.2.2022 | 166.66 | 167.59 | 164.56 | 166.59 | -0.60% | 3 137 900 | ||
25.2.2022 | 165.69 | 167.78 | 163.95 | 167.58 | +1.56% | 1 676 300 | ||
24.2.2022 | 157.71 | 165.57 | 157.16 | 165.00 | +3.17% | 2 967 200 | ||
23.2.2022 | 163.29 | 164.72 | 159.88 | 159.93 | -1.98% | 1 920 000 | ||
22.2.2022 | 162.30 | 164.94 | 160.30 | 163.15 | +0.49% | 2 584 500 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB