Continental AG - aktuální graf akcie Continental AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Continental AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 58.22 | 58.40 | 57.08 | 57.38 | -3.05% | 507 213 | ||
18.7.2024 | 58.26 | 59.20 | 57.90 | 59.18 | +1.92% | 343 538 | ||
17.7.2024 | 58.36 | 58.80 | 57.36 | 58.06 | -0.76% | 273 381 | ||
16.7.2024 | 58.18 | 58.68 | 57.82 | 58.50 | +0.13% | 236 976 | ||
15.7.2024 | 58.56 | 58.96 | 58.30 | 58.42 | -0.85% | 284 739 | ||
12.7.2024 | 59.38 | 59.48 | 58.78 | 58.92 | -0.34% | 340 029 | ||
11.7.2024 | 59.72 | 59.72 | 58.38 | 59.12 | -0.14% | 443 855 | ||
10.7.2024 | 59.36 | 59.66 | 58.80 | 59.20 | +0.13% | 390 612 | ||
9.7.2024 | 60.00 | 60.34 | 58.96 | 59.12 | -2.06% | 402 906 | ||
8.7.2024 | 60.50 | 60.94 | 60.10 | 60.36 | -1.47% | 483 660 | ||
5.7.2024 | 59.10 | 61.34 | 59.08 | 61.26 | +3.76% | 921 415 | ||
4.7.2024 | 59.02 | 60.36 | 58.00 | 59.04 | +9.53% | 1 077 497 | ||
3.7.2024 | 52.78 | 54.20 | 52.52 | 53.90 | +2.62% | 452 018 | ||
2.7.2024 | 52.54 | 52.60 | 51.58 | 52.52 | -0.99% | 460 985 | ||
1.7.2024 | 53.84 | 54.14 | 52.84 | 53.04 | +0.26% | 393 478 | ||
28.6.2024 | 53.36 | 53.58 | 52.82 | 52.90 | -0.34% | 387 740 | ||
27.6.2024 | 53.20 | 53.54 | 52.62 | 53.08 | -0.08% | 390 433 | ||
26.6.2024 | 53.96 | 54.56 | 52.90 | 53.12 | -2.00% | 521 347 | ||
25.6.2024 | 55.34 | 55.38 | 54.18 | 54.20 | -1.99% | 302 706 | ||
24.6.2024 | 55.26 | 55.92 | 55.22 | 55.30 | +0.03% | 345 273 | ||
21.6.2024 | 54.98 | 55.32 | 54.52 | 55.28 | +0.76% | 1 139 768 | ||
20.6.2024 | 54.72 | 55.12 | 54.18 | 54.86 | +0.10% | 562 597 | ||
19.6.2024 | 54.58 | 55.18 | 54.02 | 54.80 | +0.40% | 595 176 | ||
18.6.2024 | 56.12 | 56.30 | 54.58 | 54.58 | -1.98% | 686 598 | ||
17.6.2024 | 55.20 | 56.06 | 55.18 | 55.68 | +1.23% | 478 023 | ||
14.6.2024 | 58.60 | 58.64 | 54.84 | 55.00 | -6.28% | 962 205 | ||
13.6.2024 | 60.34 | 60.44 | 58.68 | 58.68 | -3.59% | 592 485 | ||
12.6.2024 | 60.96 | 61.20 | 60.12 | 60.86 | 0.00% | 317 202 | ||
11.6.2024 | 61.20 | 61.24 | 60.52 | 60.86 | -0.23% | 600 294 | ||
10.6.2024 | 60.74 | 61.00 | 60.22 | 61.00 | -0.07% | 262 962 | ||
7.6.2024 | 61.38 | 61.48 | 60.76 | 61.04 | -0.75% | 336 083 | ||
6.6.2024 | 61.86 | 62.02 | 61.14 | 61.50 | -0.75% | 433 947 | ||
5.6.2024 | 62.68 | 63.36 | 61.96 | 61.96 | -0.61% | 275 888 | ||
4.6.2024 | 61.70 | 62.84 | 61.32 | 62.34 | +0.03% | 571 359 | ||
3.6.2024 | 62.50 | 63.54 | 62.32 | 62.32 | +0.12% | 431 530 | ||
31.5.2024 | 61.52 | 62.24 | 61.52 | 62.24 | +0.97% | 748 991 | ||
30.5.2024 | 60.40 | 61.96 | 60.40 | 61.64 | +1.71% | 370 087 | ||
29.5.2024 | 62.04 | 62.04 | 60.60 | 60.60 | -2.20% | 420 845 | ||
28.5.2024 | 62.26 | 62.48 | 61.68 | 61.96 | -0.26% | 245 995 | ||
27.5.2024 | 61.00 | 62.52 | 60.96 | 62.12 | +1.83% | 204 878 | ||
24.5.2024 | 60.50 | 61.16 | 60.26 | 61.00 | +0.13% | 182 467 | ||
23.5.2024 | 61.22 | 61.38 | 60.68 | 60.92 | -0.66% | 267 456 | ||
22.5.2024 | 61.40 | 61.54 | 60.80 | 61.32 | -0.46% | 353 180 | ||
21.5.2024 | 62.02 | 62.16 | 61.30 | 61.60 | -1.00% | 364 895 | ||
20.5.2024 | 62.38 | 62.60 | 62.14 | 62.22 | -0.13% | 227 999 | ||
17.5.2024 | 62.84 | 63.20 | 61.92 | 62.30 | -1.05% | 324 237 | ||
16.5.2024 | 62.58 | 63.40 | 62.40 | 62.96 | +0.57% | 291 003 | ||
15.5.2024 | 62.24 | 63.52 | 62.22 | 62.60 | +0.80% | 531 357 | ||
14.5.2024 | 62.20 | 62.70 | 61.88 | 62.10 | +0.06% | 419 937 | ||
13.5.2024 | 60.98 | 62.16 | 60.78 | 62.06 | +1.93% | 486 437 | ||
10.5.2024 | 61.02 | 61.34 | 60.64 | 60.88 | +0.46% | 467 173 | ||
9.5.2024 | 61.58 | 61.80 | 60.58 | 60.60 | -1.66% | 417 205 | ||
8.5.2024 | 62.76 | 63.28 | 61.62 | 61.62 | -3.18% | 562 838 | ||
7.5.2024 | 62.64 | 64.04 | 62.46 | 63.64 | +1.88% | 652 924 | ||
6.5.2024 | 61.68 | 62.62 | 61.54 | 62.46 | +1.46% | 237 677 | ||
3.5.2024 | 61.76 | 62.42 | 61.34 | 61.56 | +0.58% | 382 732 | ||
2.5.2024 | 60.60 | 61.22 | 60.42 | 61.20 | +0.59% | 433 288 | ||
30.4.2024 | 61.04 | 61.94 | 60.60 | 60.84 | -0.20% | 539 230 | ||
29.4.2024 | 61.10 | 62.12 | 60.88 | 60.96 | -2.47% | 403 895 | ||
26.4.2024 | 62.26 | 63.34 | 61.86 | 62.50 | +0.67% | 409 480 | ||
|
Osobní seznam akcií a indexů
Continental AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB