Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 29.83 | 30.19 | 29.28 | 30.15 | +1.41% | 1 044 200 | ||
26.4.2023 | 29.66 | 30.13 | 29.63 | 29.73 | +0.03% | 1 260 500 | ||
25.4.2023 | 29.73 | 30.15 | 29.49 | 29.72 | -0.64% | 1 304 700 | ||
24.4.2023 | 30.87 | 31.02 | 29.27 | 29.91 | -2.96% | 3 620 200 | ||
21.4.2023 | 30.82 | 30.86 | 30.26 | 30.82 | -0.23% | 1 048 700 | ||
20.4.2023 | 30.88 | 31.18 | 30.74 | 30.89 | -0.55% | 716 200 | ||
19.4.2023 | 30.75 | 31.18 | 30.07 | 31.06 | -0.45% | 1 181 800 | ||
18.4.2023 | 31.20 | 31.37 | 30.92 | 31.20 | -0.07% | 1 725 500 | ||
17.4.2023 | 30.84 | 31.27 | 30.71 | 31.22 | +1.52% | 889 100 | ||
14.4.2023 | 31.06 | 31.22 | 30.47 | 30.75 | -1.35% | 877 000 | ||
13.4.2023 | 31.17 | 31.33 | 31.05 | 31.17 | +0.51% | 651 600 | ||
12.4.2023 | 31.68 | 31.79 | 30.94 | 31.01 | -1.47% | 615 200 | ||
11.4.2023 | 31.13 | 31.69 | 31.13 | 31.47 | +0.89% | 826 900 | ||
10.4.2023 | 30.68 | 31.23 | 30.68 | 31.19 | +1.46% | 559 700 | ||
6.4.2023 | 30.76 | 30.93 | 30.55 | 30.74 | -0.91% | 755 600 | ||
5.4.2023 | 30.91 | 31.13 | 30.73 | 31.02 | -0.45% | 664 600 | ||
4.4.2023 | 31.47 | 31.63 | 30.89 | 31.16 | -0.67% | 718 000 | ||
3.4.2023 | 31.30 | 31.57 | 31.20 | 31.37 | +0.19% | 940 800 | ||
31.3.2023 | 31.05 | 31.33 | 30.97 | 31.31 | +1.35% | 1 149 400 | ||
30.3.2023 | 30.69 | 31.09 | 30.68 | 30.89 | +1.21% | 787 800 | ||
29.3.2023 | 30.48 | 30.59 | 30.27 | 30.52 | +1.29% | 990 400 | ||
28.3.2023 | 30.13 | 30.65 | 30.07 | 30.13 | -2.75% | 903 400 | ||
27.3.2023 | 30.44 | 31.29 | 30.44 | 30.98 | +1.97% | 787 700 | ||
24.3.2023 | 30.65 | 30.65 | 29.58 | 30.38 | -1.72% | 852 000 | ||
23.3.2023 | 30.65 | 31.44 | 30.65 | 30.91 | +1.11% | 671 800 | ||
22.3.2023 | 30.95 | 31.27 | 30.56 | 30.57 | -1.49% | 831 700 | ||
21.3.2023 | 30.96 | 31.31 | 30.73 | 31.03 | +1.07% | 1 044 400 | ||
20.3.2023 | 30.10 | 30.92 | 30.01 | 30.70 | +1.99% | 882 900 | ||
17.3.2023 | 30.20 | 30.36 | 29.98 | 30.10 | -0.40% | 2 422 500 | ||
16.3.2023 | 29.73 | 30.33 | 29.60 | 30.22 | +1.30% | 874 600 | ||
15.3.2023 | 29.72 | 30.10 | 29.58 | 29.83 | -1.20% | 1 408 500 | ||
14.3.2023 | 30.14 | 30.52 | 29.87 | 30.19 | +1.54% | 1 444 900 | ||
13.3.2023 | 30.12 | 30.38 | 29.64 | 29.73 | -2.56% | 1 949 600 | ||
10.3.2023 | 30.46 | 30.70 | 30.16 | 30.51 | -0.40% | 1 047 800 | ||
9.3.2023 | 31.87 | 32.03 | 30.61 | 30.63 | -3.81% | 828 200 | ||
8.3.2023 | 32.00 | 32.24 | 31.64 | 31.84 | -0.41% | 1 761 200 | ||
7.3.2023 | 32.12 | 32.38 | 31.91 | 31.97 | -0.32% | 1 000 300 | ||
6.3.2023 | 32.39 | 32.69 | 31.95 | 32.07 | -0.41% | 1 749 300 | ||
3.3.2023 | 32.43 | 32.54 | 32.08 | 32.20 | -0.31% | 991 900 | ||
2.3.2023 | 31.99 | 32.36 | 31.92 | 32.30 | +0.81% | 1 428 700 | ||
1.3.2023 | 32.12 | 32.21 | 31.86 | 32.04 | -0.66% | 1 440 600 | ||
28.2.2023 | 32.59 | 32.82 | 32.09 | 32.25 | -1.83% | 1 241 100 | ||
27.2.2023 | 33.24 | 33.27 | 32.81 | 32.85 | -0.64% | 1 069 500 | ||
24.2.2023 | 33.05 | 33.36 | 32.94 | 33.06 | -1.52% | 815 800 | ||
23.2.2023 | 33.63 | 33.93 | 33.17 | 33.57 | -0.33% | 2 852 200 | ||
22.2.2023 | 33.40 | 33.85 | 33.34 | 33.68 | +0.95% | 964 700 | ||
21.2.2023 | 33.83 | 34.26 | 33.34 | 33.36 | -2.52% | 1 662 500 | ||
17.2.2023 | 33.99 | 34.38 | 33.72 | 34.22 | +0.67% | 1 623 400 | ||
16.2.2023 | 33.93 | 34.42 | 33.85 | 33.99 | -1.08% | 1 065 900 | ||
15.2.2023 | 33.11 | 34.37 | 33.03 | 34.36 | +3.71% | 1 071 400 | ||
14.2.2023 | 32.89 | 33.36 | 32.76 | 33.13 | +0.15% | 639 300 | ||
13.2.2023 | 33.18 | 33.48 | 32.88 | 33.08 | -0.37% | 812 700 | ||
10.2.2023 | 33.14 | 33.45 | 32.94 | 33.20 | -0.04% | 983 700 | ||
9.2.2023 | 33.55 | 33.94 | 33.08 | 33.21 | 0.00% | 1 670 200 | ||
8.2.2023 | 33.17 | 34.31 | 32.89 | 33.21 | +4.43% | 2 001 000 | ||
7.2.2023 | 31.65 | 31.88 | 31.20 | 31.80 | -0.04% | 1 589 500 | ||
6.2.2023 | 32.12 | 32.12 | 31.56 | 31.81 | -1.52% | 606 300 | ||
3.2.2023 | 32.41 | 32.67 | 32.23 | 32.30 | -1.26% | 1 819 100 | ||
2.2.2023 | 32.01 | 32.94 | 31.98 | 32.71 | +2.18% | 709 000 | ||
1.2.2023 | 31.44 | 32.17 | 31.23 | 32.01 | +0.97% | 827 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB