Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 270.08 | 272.64 | 268.41 | 272.24 | +0.97% | 268 600 | ||
3.7.2024 | 272.61 | 273.93 | 269.48 | 269.60 | -1.25% | 176 600 | ||
2.7.2024 | 273.99 | 274.96 | 271.94 | 272.99 | +0.06% | 233 500 | ||
1.7.2024 | 270.23 | 273.42 | 269.12 | 272.82 | +0.22% | 366 400 | ||
28.6.2024 | 273.31 | 274.63 | 269.39 | 272.20 | -0.44% | 649 500 | ||
27.6.2024 | 273.37 | 274.62 | 270.63 | 273.38 | +0.05% | 422 500 | ||
26.6.2024 | 272.71 | 276.28 | 272.13 | 273.23 | -0.87% | 292 100 | ||
25.6.2024 | 277.73 | 278.49 | 274.47 | 275.62 | -1.28% | 204 700 | ||
24.6.2024 | 278.85 | 282.45 | 278.06 | 279.19 | +0.34% | 368 400 | ||
21.6.2024 | 281.56 | 281.56 | 276.69 | 278.22 | -0.67% | 911 100 | ||
20.6.2024 | 282.60 | 283.55 | 277.60 | 280.08 | -1.59% | 372 100 | ||
18.6.2024 | 283.07 | 284.77 | 280.53 | 284.59 | +1.17% | 321 600 | ||
17.6.2024 | 275.85 | 282.29 | 275.82 | 281.29 | +1.00% | 514 300 | ||
14.6.2024 | 274.85 | 279.09 | 272.50 | 278.50 | +1.19% | 414 600 | ||
13.6.2024 | 272.20 | 275.35 | 270.94 | 275.20 | +1.38% | 433 300 | ||
12.6.2024 | 271.75 | 273.66 | 270.14 | 271.44 | +2.18% | 291 900 | ||
11.6.2024 | 267.36 | 269.25 | 265.53 | 265.64 | -1.39% | 266 700 | ||
10.6.2024 | 267.44 | 272.48 | 267.44 | 269.37 | +0.48% | 295 300 | ||
7.6.2024 | 265.35 | 268.93 | 265.35 | 268.07 | -0.10% | 262 100 | ||
6.6.2024 | 267.12 | 269.36 | 265.82 | 268.32 | +0.08% | 200 300 | ||
5.6.2024 | 263.06 | 268.42 | 260.87 | 268.08 | +1.61% | 247 800 | ||
4.6.2024 | 260.70 | 265.00 | 260.70 | 263.81 | +1.22% | 292 800 | ||
3.6.2024 | 261.60 | 262.98 | 258.43 | 260.63 | +0.32% | 317 300 | ||
31.5.2024 | 257.45 | 260.28 | 256.22 | 259.79 | +1.63% | 489 400 | ||
30.5.2024 | 255.04 | 255.85 | 254.08 | 255.60 | +1.06% | 197 300 | ||
29.5.2024 | 251.79 | 253.37 | 249.46 | 252.91 | -0.95% | 370 700 | ||
28.5.2024 | 261.18 | 261.57 | 254.90 | 255.33 | -1.57% | 289 600 | ||
24.5.2024 | 259.38 | 259.92 | 258.16 | 259.40 | +0.55% | 225 600 | ||
23.5.2024 | 262.54 | 263.36 | 257.88 | 257.97 | -1.90% | 211 700 | ||
22.5.2024 | 263.72 | 266.53 | 261.52 | 262.94 | -0.47% | 342 800 | ||
21.5.2024 | 262.90 | 265.13 | 262.67 | 264.16 | +0.28% | 214 800 | ||
20.5.2024 | 265.85 | 265.85 | 262.15 | 263.41 | -1.09% | 361 800 | ||
17.5.2024 | 265.95 | 266.53 | 263.61 | 266.29 | +0.59% | 361 800 | ||
16.5.2024 | 267.70 | 269.00 | 264.67 | 264.71 | -1.17% | 210 600 | ||
15.5.2024 | 269.23 | 269.23 | 265.22 | 267.84 | +1.08% | 407 600 | ||
14.5.2024 | 263.47 | 265.18 | 260.87 | 264.97 | +1.69% | 365 500 | ||
13.5.2024 | 260.01 | 261.71 | 258.79 | 260.56 | +0.62% | 253 200 | ||
10.5.2024 | 260.52 | 260.52 | 257.16 | 258.95 | -0.25% | 205 100 | ||
9.5.2024 | 255.61 | 259.78 | 254.88 | 259.58 | +1.99% | 216 100 | ||
8.5.2024 | 256.44 | 257.33 | 253.74 | 254.50 | -1.24% | 164 100 | ||
7.5.2024 | 257.93 | 258.06 | 255.88 | 257.67 | +0.85% | 304 400 | ||
6.5.2024 | 252.95 | 255.66 | 250.51 | 255.49 | +2.06% | 283 000 | ||
3.5.2024 | 252.96 | 253.53 | 249.37 | 250.31 | +0.20% | 399 500 | ||
2.5.2024 | 247.00 | 251.72 | 245.34 | 249.80 | +1.76% | 605 000 | ||
1.5.2024 | 247.80 | 249.00 | 240.58 | 245.47 | -0.32% | 714 600 | ||
30.4.2024 | 245.71 | 248.53 | 245.71 | 246.25 | -0.72% | 599 300 | ||
29.4.2024 | 249.21 | 249.71 | 246.69 | 248.02 | +0.44% | 313 400 | ||
26.4.2024 | 248.88 | 252.69 | 246.91 | 246.92 | -0.12% | 422 600 | ||
25.4.2024 | 245.96 | 247.52 | 244.49 | 247.21 | -0.22% | 466 800 | ||
24.4.2024 | 239.37 | 248.95 | 239.37 | 247.74 | +2.30% | 396 600 | ||
23.4.2024 | 240.58 | 243.99 | 240.03 | 242.15 | +0.94% | 557 100 | ||
22.4.2024 | 236.10 | 240.80 | 235.40 | 239.89 | +2.00% | 381 800 | ||
19.4.2024 | 234.77 | 237.50 | 234.77 | 235.17 | +0.51% | 335 800 | ||
18.4.2024 | 233.54 | 234.51 | 230.90 | 233.97 | +0.56% | 285 000 | ||
17.4.2024 | 233.16 | 234.93 | 231.49 | 232.65 | -0.03% | 342 600 | ||
16.4.2024 | 234.26 | 234.38 | 231.89 | 232.70 | -1.23% | 294 100 | ||
15.4.2024 | 240.82 | 241.28 | 234.26 | 235.59 | -1.55% | 248 400 | ||
12.4.2024 | 243.23 | 243.99 | 237.93 | 239.29 | -2.04% | 376 300 | ||
11.4.2024 | 246.03 | 246.31 | 240.97 | 244.25 | +0.09% | 378 600 | ||
10.4.2024 | 243.18 | 244.88 | 242.29 | 244.01 | -2.24% | 434 500 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB