Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 96.09 | 99.42 | 95.88 | 98.62 | +2.03% | 3 652 200 | ||
16.8.2022 | 96.66 | 97.64 | 95.85 | 96.65 | +0.89% | 3 697 500 | ||
15.8.2022 | 94.48 | 96.11 | 93.80 | 95.79 | -1.73% | 3 352 300 | ||
12.8.2022 | 96.50 | 97.75 | 96.23 | 97.47 | +0.78% | 3 605 000 | ||
11.8.2022 | 96.41 | 97.34 | 95.06 | 96.71 | +1.60% | 4 476 100 | ||
10.8.2022 | 94.20 | 95.73 | 92.54 | 95.18 | +1.96% | 4 373 800 | ||
9.8.2022 | 91.70 | 93.86 | 91.70 | 93.35 | +3.27% | 4 302 900 | ||
8.8.2022 | 90.64 | 91.79 | 89.95 | 90.39 | +0.18% | 4 418 300 | ||
5.8.2022 | 89.06 | 91.82 | 88.69 | 90.22 | +0.05% | 3 833 300 | ||
4.8.2022 | 92.00 | 92.61 | 89.77 | 90.17 | -2.71% | 4 368 600 | ||
3.8.2022 | 94.49 | 96.50 | 92.12 | 92.68 | -1.01% | 6 162 000 | ||
2.8.2022 | 90.85 | 94.91 | 90.62 | 93.62 | +3.65% | 6 764 600 | ||
1.8.2022 | 90.02 | 90.70 | 88.33 | 90.32 | -1.47% | 4 470 900 | ||
29.7.2022 | 90.71 | 91.96 | 89.95 | 91.66 | +2.31% | 6 740 900 | ||
28.7.2022 | 91.05 | 91.91 | 88.25 | 89.59 | -0.44% | 3 800 800 | ||
27.7.2022 | 88.68 | 90.72 | 87.61 | 89.98 | +2.29% | 3 051 800 | ||
26.7.2022 | 89.82 | 90.05 | 87.35 | 87.96 | -0.95% | 3 338 700 | ||
25.7.2022 | 86.80 | 89.05 | 86.37 | 88.80 | +3.67% | 3 206 500 | ||
22.7.2022 | 86.59 | 87.78 | 85.14 | 85.65 | -0.93% | 3 950 000 | ||
21.7.2022 | 86.25 | 87.41 | 83.62 | 86.45 | -2.64% | 4 713 700 | ||
20.7.2022 | 87.34 | 89.26 | 86.73 | 88.79 | +1.07% | 3 132 000 | ||
19.7.2022 | 85.18 | 88.28 | 85.14 | 87.85 | +3.07% | 4 302 600 | ||
18.7.2022 | 86.01 | 87.53 | 84.77 | 85.23 | +0.95% | 4 032 200 | ||
15.7.2022 | 82.50 | 84.50 | 81.68 | 84.42 | +4.63% | 4 706 300 | ||
14.7.2022 | 79.39 | 80.76 | 77.92 | 80.68 | -1.54% | 4 935 700 | ||
13.7.2022 | 81.64 | 84.07 | 81.31 | 81.94 | -0.98% | 4 485 900 | ||
12.7.2022 | 81.50 | 83.44 | 81.05 | 82.75 | -1.06% | 4 458 200 | ||
11.7.2022 | 82.28 | 84.09 | 81.83 | 83.63 | +0.43% | 4 046 500 | ||
8.7.2022 | 84.49 | 85.18 | 82.49 | 83.27 | -0.20% | 3 825 500 | ||
7.7.2022 | 81.65 | 84.24 | 81.25 | 83.43 | +5.19% | 6 299 900 | ||
6.7.2022 | 80.91 | 82.53 | 77.62 | 79.31 | -2.98% | 8 348 500 | ||
5.7.2022 | 82.57 | 84.33 | 79.47 | 81.74 | -3.25% | 7 247 300 | ||
1.7.2022 | 83.00 | 85.05 | 81.08 | 84.48 | +2.76% | 5 971 900 | ||
30.6.2022 | 83.09 | 84.49 | 81.31 | 82.21 | -2.69% | 6 762 600 | ||
29.6.2022 | 89.71 | 90.30 | 84.14 | 84.48 | -4.75% | 5 066 300 | ||
28.6.2022 | 89.52 | 91.35 | 87.63 | 88.69 | +0.85% | 5 305 600 | ||
27.6.2022 | 87.27 | 88.58 | 86.07 | 87.94 | +2.63% | 5 225 400 | ||
24.6.2022 | 85.90 | 88.03 | 84.55 | 85.68 | +1.24% | 20 112 500 | ||
23.6.2022 | 90.22 | 90.48 | 83.60 | 84.63 | -4.98% | 9 130 000 | ||
22.6.2022 | 87.63 | 91.12 | 87.44 | 89.06 | -2.52% | 9 818 400 | ||
21.6.2022 | 89.98 | 92.86 | 89.51 | 91.36 | +4.66% | 11 309 200 | ||
17.6.2022 | 91.74 | 92.46 | 85.63 | 87.29 | -5.10% | 26 759 300 | ||
16.6.2022 | 96.54 | 97.57 | 91.21 | 91.98 | -7.00% | 14 308 200 | ||
15.6.2022 | 102.98 | 103.28 | 96.84 | 98.90 | -3.68% | 13 175 800 | ||
14.6.2022 | 104.70 | 106.75 | 101.21 | 102.67 | +0.48% | 8 432 800 | ||
13.6.2022 | 104.73 | 105.80 | 101.29 | 102.17 | -5.70% | 8 749 100 | ||
10.6.2022 | 109.27 | 110.89 | 106.97 | 108.34 | -2.72% | 7 420 300 | ||
9.6.2022 | 112.52 | 113.46 | 111.30 | 111.36 | -1.34% | 6 594 400 | ||
8.6.2022 | 114.06 | 114.35 | 112.47 | 112.87 | -0.69% | 6 385 400 | ||
7.6.2022 | 108.78 | 113.66 | 108.77 | 113.65 | +3.89% | 7 723 900 | ||
6.6.2022 | 105.83 | 110.31 | 105.81 | 109.39 | +3.56% | 7 557 300 | ||
3.6.2022 | 104.42 | 106.14 | 104.27 | 105.62 | +1.29% | 5 665 400 | ||
2.6.2022 | 103.20 | 104.63 | 102.68 | 104.27 | +0.34% | 5 154 200 | ||
1.6.2022 | 102.86 | 104.61 | 101.66 | 103.91 | +2.08% | 5 366 600 | ||
31.5.2022 | 102.91 | 104.61 | 101.43 | 101.79 | -0.31% | 11 267 100 | ||
27.5.2022 | 99.69 | 102.55 | 99.59 | 102.10 | +2.63% | 5 987 400 | ||
26.5.2022 | 99.77 | 100.36 | 98.76 | 99.48 | +0.46% | 4 520 600 | ||
25.5.2022 | 97.27 | 100.08 | 97.10 | 99.02 | +1.76% | 5 486 200 | ||
24.5.2022 | 95.89 | 97.84 | 95.21 | 97.30 | +0.40% | 3 941 300 | ||
23.5.2022 | 97.63 | 98.95 | 96.14 | 96.91 | +0.36% | 5 440 200 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB