Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 72.36 | 72.36 | 70.59 | 70.69 | -1.59% | 2 381 600 | ||
23.1.2024 | 73.00 | 73.00 | 71.34 | 71.83 | -1.28% | 1 499 300 | ||
22.1.2024 | 71.96 | 72.89 | 71.81 | 72.76 | +1.96% | 899 600 | ||
19.1.2024 | 70.79 | 71.49 | 70.06 | 71.36 | +0.96% | 1 490 000 | ||
18.1.2024 | 70.04 | 70.77 | 69.56 | 70.68 | +1.15% | 748 100 | ||
17.1.2024 | 70.06 | 70.53 | 69.42 | 69.87 | -1.18% | 1 198 800 | ||
16.1.2024 | 70.19 | 70.75 | 69.71 | 70.70 | -0.10% | 1 758 000 | ||
12.1.2024 | 72.09 | 72.26 | 70.50 | 70.77 | -1.04% | 1 162 600 | ||
11.1.2024 | 71.38 | 71.80 | 70.44 | 71.51 | +1.08% | 2 530 500 | ||
10.1.2024 | 69.72 | 70.76 | 69.50 | 70.74 | +1.93% | 1 335 400 | ||
9.1.2024 | 69.16 | 69.42 | 68.69 | 69.40 | -0.62% | 1 543 100 | ||
8.1.2024 | 68.92 | 69.84 | 68.63 | 69.83 | +1.65% | 1 008 100 | ||
5.1.2024 | 68.44 | 69.37 | 68.33 | 68.69 | -0.35% | 1 643 500 | ||
4.1.2024 | 68.19 | 69.21 | 68.08 | 68.93 | +0.95% | 1 534 200 | ||
3.1.2024 | 70.14 | 70.26 | 68.24 | 68.28 | -3.73% | 1 592 400 | ||
2.1.2024 | 71.86 | 72.12 | 70.55 | 70.92 | -2.47% | 1 313 800 | ||
29.12.2023 | 72.81 | 73.27 | 72.47 | 72.71 | -0.40% | 577 200 | ||
28.12.2023 | 72.89 | 73.13 | 72.53 | 73.00 | +0.01% | 618 900 | ||
27.12.2023 | 72.75 | 73.10 | 72.52 | 72.99 | +0.50% | 544 500 | ||
26.12.2023 | 71.84 | 72.80 | 71.69 | 72.62 | +1.01% | 1 967 200 | ||
22.12.2023 | 71.45 | 72.02 | 71.00 | 71.89 | +0.84% | 1 730 200 | ||
21.12.2023 | 71.43 | 71.43 | 70.65 | 71.29 | +1.00% | 1 039 100 | ||
20.12.2023 | 71.43 | 71.82 | 70.49 | 70.58 | -0.99% | 788 000 | ||
19.12.2023 | 71.02 | 71.42 | 70.35 | 71.28 | +1.59% | 1 203 400 | ||
18.12.2023 | 70.78 | 70.78 | 69.68 | 70.16 | -1.09% | 1 273 700 | ||
15.12.2023 | 72.01 | 72.02 | 70.63 | 70.93 | -1.93% | 3 164 200 | ||
14.12.2023 | 69.39 | 72.52 | 69.39 | 72.32 | +5.33% | 2 195 500 | ||
13.12.2023 | 67.85 | 68.77 | 66.77 | 68.66 | +1.94% | 1 327 300 | ||
12.12.2023 | 67.41 | 68.10 | 66.91 | 67.35 | +0.01% | 1 018 400 | ||
11.12.2023 | 67.50 | 67.79 | 67.19 | 67.34 | -0.11% | 1 158 900 | ||
8.12.2023 | 66.83 | 67.59 | 66.70 | 67.41 | +1.00% | 3 268 800 | ||
7.12.2023 | 66.53 | 66.88 | 66.18 | 66.74 | +0.45% | 752 000 | ||
6.12.2023 | 65.84 | 67.30 | 65.76 | 66.44 | +1.62% | 952 600 | ||
5.12.2023 | 66.20 | 66.49 | 65.31 | 65.38 | -1.72% | 1 048 500 | ||
4.12.2023 | 65.74 | 66.77 | 65.55 | 66.52 | +0.36% | 1 597 700 | ||
1.12.2023 | 64.40 | 66.31 | 64.40 | 66.28 | +2.69% | 1 105 400 | ||
30.11.2023 | 63.93 | 64.75 | 63.38 | 64.54 | +1.28% | 2 237 400 | ||
29.11.2023 | 64.23 | 64.45 | 63.09 | 63.72 | +0.20% | 1 480 300 | ||
28.11.2023 | 63.95 | 64.24 | 63.29 | 63.59 | -0.72% | 1 265 200 | ||
27.11.2023 | 63.08 | 64.40 | 62.81 | 64.05 | +1.31% | 1 687 700 | ||
24.11.2023 | 62.63 | 63.22 | 62.63 | 63.22 | +0.79% | 335 400 | ||
22.11.2023 | 62.69 | 63.17 | 62.33 | 62.72 | +0.52% | 722 200 | ||
21.11.2023 | 62.65 | 62.79 | 62.23 | 62.39 | -0.72% | 908 900 | ||
20.11.2023 | 62.75 | 63.04 | 62.05 | 62.84 | -0.16% | 1 192 600 | ||
17.11.2023 | 63.43 | 63.49 | 62.30 | 62.94 | +0.07% | 1 496 300 | ||
16.11.2023 | 63.93 | 64.47 | 62.64 | 62.89 | -1.72% | 1 600 700 | ||
15.11.2023 | 63.09 | 64.50 | 62.78 | 63.99 | +1.16% | 1 407 900 | ||
14.11.2023 | 62.07 | 63.83 | 62.07 | 63.25 | +4.56% | 1 399 300 | ||
13.11.2023 | 61.14 | 61.27 | 60.38 | 60.49 | -1.49% | 1 170 400 | ||
10.11.2023 | 61.08 | 61.44 | 60.15 | 61.40 | +1.15% | 1 328 900 | ||
9.11.2023 | 61.95 | 61.95 | 60.47 | 60.70 | -1.13% | 1 323 800 | ||
8.11.2023 | 61.40 | 61.74 | 61.06 | 61.39 | +0.06% | 1 341 400 | ||
7.11.2023 | 60.65 | 61.50 | 60.31 | 61.35 | +0.59% | 1 074 700 | ||
6.11.2023 | 61.56 | 61.99 | 60.59 | 60.99 | -1.06% | 1 099 900 | ||
3.11.2023 | 61.31 | 62.63 | 61.07 | 61.64 | +2.32% | 1 329 200 | ||
2.11.2023 | 60.12 | 60.88 | 59.61 | 60.24 | +2.24% | 1 761 100 | ||
1.11.2023 | 58.33 | 58.93 | 57.88 | 58.92 | +1.37% | 1 245 000 | ||
31.10.2023 | 58.29 | 58.50 | 57.45 | 58.12 | -1.01% | 2 159 700 | ||
30.10.2023 | 58.22 | 59.05 | 57.81 | 58.71 | +1.78% | 988 000 | ||
27.10.2023 | 58.37 | 58.75 | 57.40 | 57.68 | -1.17% | 1 004 400 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB