Welltower Inc. (WELL) - aktuální graf akcie Welltower Inc. (WELL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Welltower Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 104.55 | 105.98 | 104.08 | 105.97 | +1.89% | 2 775 500 | ||
1.7.2024 | 104.24 | 104.78 | 102.94 | 104.00 | -0.24% | 2 494 100 | ||
28.6.2024 | 103.77 | 104.86 | 103.29 | 104.25 | +0.87% | 11 688 700 | ||
27.6.2024 | 102.06 | 103.58 | 101.97 | 103.35 | +1.49% | 2 649 600 | ||
26.6.2024 | 100.52 | 101.94 | 100.13 | 101.83 | +0.89% | 2 846 700 | ||
25.6.2024 | 102.98 | 103.09 | 100.46 | 100.93 | -1.99% | 3 136 500 | ||
24.6.2024 | 102.40 | 103.89 | 102.07 | 102.97 | +0.63% | 3 349 700 | ||
21.6.2024 | 102.93 | 103.35 | 101.80 | 102.32 | -0.69% | 17 573 800 | ||
20.6.2024 | 103.67 | 103.89 | 102.80 | 103.03 | -0.88% | 3 080 000 | ||
18.6.2024 | 103.81 | 104.26 | 102.95 | 103.94 | +0.14% | 2 172 600 | ||
17.6.2024 | 103.55 | 104.33 | 103.30 | 103.79 | -0.25% | 1 900 300 | ||
14.6.2024 | 103.85 | 104.47 | 103.18 | 104.04 | +0.16% | 1 859 500 | ||
13.6.2024 | 103.30 | 104.08 | 102.89 | 103.87 | +0.97% | 1 883 200 | ||
12.6.2024 | 105.27 | 105.27 | 102.60 | 102.87 | -0.58% | 2 182 100 | ||
11.6.2024 | 102.85 | 104.12 | 102.37 | 103.46 | -0.07% | 2 346 500 | ||
10.6.2024 | 104.55 | 105.25 | 103.45 | 103.53 | -0.27% | 2 268 000 | ||
7.6.2024 | 103.82 | 104.16 | 103.13 | 103.81 | -0.81% | 1 967 200 | ||
6.6.2024 | 104.65 | 105.25 | 104.23 | 104.65 | -0.35% | 1 666 300 | ||
5.6.2024 | 104.38 | 105.69 | 104.09 | 105.01 | +0.49% | 2 202 900 | ||
4.6.2024 | 103.91 | 105.01 | 103.41 | 104.49 | +0.41% | 2 039 200 | ||
3.6.2024 | 103.76 | 104.40 | 103.32 | 104.06 | +0.37% | 3 030 100 | ||
31.5.2024 | 102.86 | 104.05 | 102.05 | 103.67 | +1.48% | 7 068 500 | ||
30.5.2024 | 101.07 | 102.21 | 100.96 | 102.15 | +1.50% | 1 672 500 | ||
29.5.2024 | 100.39 | 100.92 | 99.95 | 100.64 | -0.19% | 2 075 900 | ||
28.5.2024 | 101.44 | 101.75 | 100.65 | 100.83 | -0.04% | 2 738 000 | ||
24.5.2024 | 100.65 | 101.37 | 100.08 | 100.87 | +0.91% | 1 936 700 | ||
23.5.2024 | 101.96 | 102.00 | 99.77 | 99.96 | -1.88% | 2 129 800 | ||
22.5.2024 | 101.06 | 102.66 | 100.39 | 101.87 | +0.76% | 2 274 300 | ||
21.5.2024 | 100.82 | 101.34 | 100.37 | 101.10 | +0.25% | 1 472 900 | ||
20.5.2024 | 101.01 | 102.15 | 100.79 | 100.84 | -0.45% | 1 800 700 | ||
17.5.2024 | 101.51 | 101.88 | 100.89 | 101.29 | +0.33% | 1 913 200 | ||
16.5.2024 | 101.43 | 101.76 | 100.81 | 100.95 | -0.05% | 2 326 300 | ||
15.5.2024 | 100.40 | 101.10 | 99.30 | 101.00 | +2.20% | 2 632 600 | ||
14.5.2024 | 99.77 | 100.33 | 98.66 | 98.82 | -0.67% | 2 721 800 | ||
13.5.2024 | 99.09 | 99.68 | 98.36 | 99.48 | +0.65% | 2 091 000 | ||
10.5.2024 | 98.89 | 99.39 | 98.33 | 98.83 | -0.34% | 1 763 500 | ||
9.5.2024 | 98.83 | 99.34 | 97.88 | 99.16 | +0.77% | 2 253 000 | ||
8.5.2024 | 97.80 | 98.66 | 97.22 | 98.40 | +0.96% | 2 293 600 | ||
7.5.2024 | 97.50 | 97.96 | 96.91 | 97.46 | +0.70% | 1 836 400 | ||
6.5.2024 | 96.50 | 96.85 | 95.86 | 96.78 | +1.01% | 1 605 800 | ||
3.5.2024 | 96.96 | 97.21 | 94.66 | 95.81 | -0.29% | 2 557 300 | ||
2.5.2024 | 95.00 | 96.19 | 93.72 | 96.08 | +1.82% | 3 129 100 | ||
1.5.2024 | 95.02 | 96.05 | 94.14 | 94.36 | -0.97% | 2 283 500 | ||
30.4.2024 | 94.52 | 98.19 | 94.52 | 95.28 | -0.53% | 3 879 100 | ||
29.4.2024 | 95.09 | 95.83 | 94.62 | 95.78 | +1.52% | 2 607 900 | ||
26.4.2024 | 94.30 | 94.99 | 93.96 | 94.34 | +0.36% | 1 857 200 | ||
25.4.2024 | 93.18 | 94.12 | 92.73 | 94.00 | +0.32% | 2 477 900 | ||
24.4.2024 | 92.20 | 94.00 | 91.91 | 93.70 | +0.82% | 2 692 300 | ||
23.4.2024 | 91.80 | 93.04 | 91.41 | 92.93 | +1.44% | 2 379 000 | ||
22.4.2024 | 91.73 | 91.88 | 90.76 | 91.61 | +0.31% | 1 940 500 | ||
19.4.2024 | 91.41 | 91.99 | 90.77 | 91.32 | +0.56% | 1 901 600 | ||
18.4.2024 | 89.75 | 90.91 | 89.38 | 90.81 | +1.23% | 1 879 100 | ||
17.4.2024 | 88.36 | 91.04 | 88.31 | 89.70 | +1.57% | 3 175 900 | ||
16.4.2024 | 88.70 | 89.19 | 87.87 | 88.31 | -0.89% | 1 911 100 | ||
15.4.2024 | 90.43 | 90.58 | 88.33 | 89.10 | -0.77% | 1 548 000 | ||
12.4.2024 | 90.29 | 90.62 | 89.38 | 89.79 | -0.65% | 1 808 400 | ||
11.4.2024 | 90.61 | 91.25 | 89.80 | 90.37 | +0.18% | 2 312 300 | ||
10.4.2024 | 89.92 | 90.68 | 89.46 | 90.20 | -1.96% | 4 559 400 | ||
9.4.2024 | 91.78 | 92.01 | 90.99 | 92.00 | +0.22% | 2 019 000 | ||
8.4.2024 | 91.48 | 92.07 | 91.30 | 91.79 | +0.03% | 1 807 500 | ||
|
Osobní seznam akcií a indexů
Welltower Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB