HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 2 100.00 | 2 107.00 | 2 084.00 | 2 102.00 | 0.00% | 58 790 | ||
1.7.2024 | 2 185.00 | 2 194.00 | 2 105.00 | 2 102.00 | -1.78% | 61 090 | ||
28.6.2024 | 2 167.00 | 2 168.00 | 2 137.00 | 2 140.00 | -1.52% | 60 771 | ||
27.6.2024 | 2 195.00 | 2 211.00 | 2 170.00 | 2 173.00 | -1.28% | 44 872 | ||
26.6.2024 | 2 218.00 | 2 224.00 | 2 174.00 | 2 201.00 | -0.37% | 54 662 | ||
25.6.2024 | 2 170.00 | 2 218.00 | 2 162.00 | 2 209.00 | +1.42% | 50 139 | ||
24.6.2024 | 2 165.00 | 2 192.00 | 2 161.00 | 2 178.00 | +0.78% | 42 462 | ||
21.6.2024 | 2 168.00 | 2 197.00 | 2 150.00 | 2 161.00 | -0.42% | 146 161 | ||
20.6.2024 | 2 135.00 | 2 187.00 | 2 127.00 | 2 170.00 | +2.02% | 69 114 | ||
19.6.2024 | 2 119.00 | 2 128.00 | 2 102.00 | 2 127.00 | +0.37% | 38 921 | ||
18.6.2024 | 2 144.00 | 2 148.00 | 2 105.00 | 2 119.00 | -0.29% | 41 545 | ||
17.6.2024 | 2 115.00 | 2 125.00 | 2 087.00 | 2 125.00 | +0.61% | 46 388 | ||
14.6.2024 | 2 159.00 | 2 163.00 | 2 084.00 | 2 112.00 | -2.59% | 92 667 | ||
13.6.2024 | 2 156.00 | 2 180.00 | 2 143.00 | 2 168.00 | +0.55% | 59 522 | ||
12.6.2024 | 2 123.00 | 2 160.00 | 2 107.00 | 2 156.00 | +1.22% | 53 485 | ||
11.6.2024 | 2 151.00 | 2 155.00 | 2 124.00 | 2 130.00 | -0.43% | 72 047 | ||
10.6.2024 | 2 153.00 | 2 168.00 | 2 107.00 | 2 139.00 | -2.82% | 101 021 | ||
7.6.2024 | 2 213.00 | 2 220.00 | 2 158.00 | 2 201.00 | -0.41% | 63 458 | ||
6.6.2024 | 2 226.00 | 2 250.00 | 2 209.00 | 2 210.00 | -0.32% | 51 403 | ||
5.6.2024 | 2 181.00 | 2 219.00 | 2 169.00 | 2 217.00 | +2.49% | 37 857 | ||
4.6.2024 | 2 169.00 | 2 184.00 | 2 152.00 | 2 163.00 | -0.33% | 44 079 | ||
3.6.2024 | 2 190.00 | 2 195.00 | 2 160.00 | 2 170.00 | -0.28% | 34 377 | ||
31.5.2024 | 2 166.00 | 2 178.00 | 2 158.00 | 2 176.00 | +0.23% | 98 421 | ||
30.5.2024 | 2 148.00 | 2 175.00 | 2 143.00 | 2 171.00 | +1.07% | 40 931 | ||
29.5.2024 | 2 175.00 | 2 176.00 | 2 141.00 | 2 148.00 | -1.47% | 58 145 | ||
28.5.2024 | 2 218.00 | 2 222.00 | 2 173.00 | 2 180.00 | -0.91% | 44 842 | ||
27.5.2024 | 2 187.00 | 2 203.00 | 2 178.00 | 2 200.00 | +0.91% | 31 806 | ||
24.5.2024 | 2 179.00 | 2 196.00 | 2 159.00 | 2 180.00 | -0.37% | 52 372 | ||
23.5.2024 | 2 187.00 | 2 202.00 | 2 163.00 | 2 188.00 | +0.18% | 59 213 | ||
22.5.2024 | 2 265.00 | 2 270.00 | 2 177.00 | 2 184.00 | -4.26% | 78 680 | ||
21.5.2024 | 2 296.00 | 2 313.00 | 2 276.00 | 2 281.00 | -0.87% | 31 533 | ||
20.5.2024 | 2 294.00 | 2 318.00 | 2 286.00 | 2 301.00 | +0.26% | 33 834 | ||
17.5.2024 | 2 275.00 | 2 301.00 | 2 269.00 | 2 295.00 | +0.52% | 45 118 | ||
16.5.2024 | 2 282.00 | 2 292.00 | 2 270.00 | 2 283.00 | -0.14% | 33 315 | ||
15.5.2024 | 2 300.00 | 2 303.00 | 2 235.00 | 2 286.00 | -0.61% | 70 229 | ||
14.5.2024 | 2 289.00 | 2 303.00 | 2 271.00 | 2 300.00 | +0.65% | 38 414 | ||
13.5.2024 | 2 306.00 | 2 314.00 | 2 277.00 | 2 285.00 | -0.48% | 29 879 | ||
10.5.2024 | 2 339.00 | 2 341.00 | 2 296.00 | 2 296.00 | -0.31% | 46 845 | ||
9.5.2024 | 2 296.00 | 2 306.00 | 2 272.00 | 2 303.00 | -0.09% | 30 490 | ||
8.5.2024 | 2 294.00 | 2 322.00 | 2 287.00 | 2 305.00 | +0.47% | 36 562 | ||
7.5.2024 | 2 287.00 | 2 299.00 | 2 250.00 | 2 294.00 | +0.87% | 44 432 | ||
6.5.2024 | 2 287.00 | 2 292.00 | 2 264.00 | 2 274.00 | -0.49% | 21 223 | ||
3.5.2024 | 2 260.00 | 2 303.00 | 2 251.00 | 2 285.00 | +2.00% | 45 855 | ||
2.5.2024 | 2 234.00 | 2 260.00 | 2 228.00 | 2 240.00 | -0.49% | 43 476 | ||
30.4.2024 | 2 300.00 | 2 303.00 | 2 245.00 | 2 251.00 | -2.05% | 71 927 | ||
29.4.2024 | 2 352.00 | 2 355.00 | 2 298.00 | 2 298.00 | -2.22% | 33 524 | ||
26.4.2024 | 2 332.00 | 2 356.00 | 2 291.00 | 2 350.00 | +2.30% | 50 763 | ||
25.4.2024 | 2 380.00 | 2 383.00 | 2 226.00 | 2 297.00 | -2.38% | 82 620 | ||
24.4.2024 | 2 332.00 | 2 386.00 | 2 330.00 | 2 353.00 | -0.09% | 59 346 | ||
23.4.2024 | 2 330.00 | 2 360.00 | 2 318.00 | 2 355.00 | +1.94% | 36 349 | ||
22.4.2024 | 2 337.00 | 2 344.00 | 2 298.00 | 2 310.00 | -0.82% | 27 465 | ||
19.4.2024 | 2 317.00 | 2 333.00 | 2 297.00 | 2 329.00 | +0.17% | 27 981 | ||
18.4.2024 | 2 347.00 | 2 361.00 | 2 302.00 | 2 325.00 | -0.73% | 52 570 | ||
17.4.2024 | 2 331.00 | 2 367.00 | 2 306.00 | 2 342.00 | +2.31% | 59 097 | ||
16.4.2024 | 2 259.00 | 2 303.00 | 2 258.00 | 2 289.00 | -0.61% | 42 203 | ||
15.4.2024 | 2 280.00 | 2 327.00 | 2 280.00 | 2 303.00 | +1.45% | 40 301 | ||
12.4.2024 | 2 317.00 | 2 325.00 | 2 247.00 | 2 270.00 | -0.96% | 50 392 | ||
11.4.2024 | 2 270.00 | 2 306.00 | 2 268.00 | 2 292.00 | +0.48% | 32 449 | ||
10.4.2024 | 2 298.00 | 2 300.00 | 2 233.00 | 2 281.00 | -0.05% | 61 552 | ||
9.4.2024 | 2 324.00 | 2 330.00 | 2 271.00 | 2 282.00 | -2.44% | 62 896 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB