AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 93.87 | 94.68 | 91.59 | 92.17 | -2.19% | 52 299 500 | ||
28.2.2023 | 93.14 | 94.69 | 92.92 | 94.23 | +0.50% | 43 959 300 | ||
27.2.2023 | 94.28 | 94.78 | 93.14 | 93.76 | +0.27% | 47 470 300 | ||
24.2.2023 | 93.53 | 94.14 | 92.32 | 93.50 | -2.43% | 57 053 800 | ||
23.2.2023 | 96.12 | 96.43 | 93.67 | 95.82 | +0.03% | 48 467 000 | ||
22.2.2023 | 95.10 | 97.01 | 94.80 | 95.79 | +1.27% | 59 534 100 | ||
21.2.2023 | 95.34 | 95.61 | 94.27 | 94.58 | -2.70% | 56 580 400 | ||
17.2.2023 | 97.80 | 97.94 | 95.65 | 97.20 | -0.97% | 60 029 400 | ||
16.2.2023 | 99.21 | 100.63 | 98.10 | 98.15 | -2.98% | 56 339 200 | ||
15.2.2023 | 99.09 | 101.17 | 98.45 | 101.16 | +1.46% | 47 957 600 | ||
14.2.2023 | 98.41 | 100.92 | 97.52 | 99.70 | +0.16% | 56 202 900 | ||
13.2.2023 | 97.85 | 99.68 | 96.91 | 99.54 | +1.97% | 52 841 500 | ||
10.2.2023 | 97.56 | 98.82 | 96.23 | 97.61 | -0.65% | 52 740 100 | ||
9.2.2023 | 101.32 | 101.78 | 97.57 | 98.24 | -1.81% | 64 622 500 | ||
8.2.2023 | 102.04 | 102.67 | 98.78 | 100.05 | -2.02% | 75 878 300 | ||
7.2.2023 | 101.17 | 102.41 | 98.08 | 102.11 | -0.07% | 119 501 300 | ||
6.2.2023 | 102.93 | 103.95 | 100.65 | 102.18 | -1.18% | 81 945 200 | ||
3.2.2023 | 105.26 | 108.78 | 102.52 | 103.39 | -8.44% | 144 374 800 | ||
2.2.2023 | 110.25 | 114.00 | 108.88 | 112.91 | +7.37% | 158 154 200 | ||
1.2.2023 | 102.53 | 106.24 | 101.24 | 105.15 | +1.95% | 80 450 100 | ||
31.1.2023 | 101.16 | 103.35 | 101.14 | 103.13 | +2.56% | 66 527 300 | ||
30.1.2023 | 101.09 | 101.74 | 99.01 | 100.55 | -1.66% | 70 691 900 | ||
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +3.04% | 87 775 600 | ||
26.1.2023 | 98.24 | 99.49 | 96.92 | 99.22 | +2.09% | 68 523 600 | ||
25.1.2023 | 92.56 | 97.24 | 91.52 | 97.18 | +0.89% | 94 261 600 | ||
24.1.2023 | 96.93 | 98.09 | 96.00 | 96.32 | -1.24% | 66 929 500 | ||
23.1.2023 | 97.56 | 97.78 | 95.86 | 97.52 | +0.27% | 76 501 100 | ||
20.1.2023 | 93.86 | 97.35 | 93.20 | 97.25 | +3.81% | 67 481 500 | ||
19.1.2023 | 94.74 | 95.44 | 92.86 | 93.68 | -1.87% | 69 002 700 | ||
18.1.2023 | 97.25 | 99.32 | 95.38 | 95.46 | -0.62% | 79 570 400 | ||
17.1.2023 | 98.68 | 98.89 | 95.73 | 96.05 | -2.11% | 72 755 000 | ||
16.1.2023 | 95.27 | 98.12 | 0.00% | |||||
13.1.2023 | 94.18 | 98.37 | 94.12 | 98.12 | +2.99% | 85 549 400 | ||
12.1.2023 | 96.93 | 97.19 | 93.50 | 95.27 | +0.18% | 85 254 800 | ||
11.1.2023 | 90.93 | 95.26 | 90.93 | 95.09 | +5.80% | 103 126 200 | ||
10.1.2023 | 87.57 | 90.19 | 87.29 | 89.87 | +2.87% | 67 756 600 | ||
9.1.2023 | 87.46 | 89.48 | 87.08 | 87.36 | +1.48% | 65 266 100 | ||
6.1.2023 | 83.03 | 86.40 | 81.43 | 86.08 | +3.56% | 83 303 400 | ||
5.1.2023 | 85.33 | 85.42 | 83.07 | 83.12 | -2.38% | 67 930 800 | ||
4.1.2023 | 86.55 | 86.98 | 83.36 | 85.14 | -0.80% | 68 885 100 | ||
3.1.2023 | 85.46 | 86.96 | 84.21 | 85.82 | +2.16% | 76 706 000 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -0.22% | 62 401 200 | ||
29.12.2022 | 82.87 | 84.55 | 82.55 | 84.18 | +2.88% | 54 995 900 | ||
28.12.2022 | 82.80 | 83.48 | 81.69 | 81.82 | -1.47% | 58 228 600 | ||
27.12.2022 | 84.97 | 85.35 | 83.00 | 83.04 | -2.60% | 57 284 000 | ||
23.12.2022 | 83.25 | 85.78 | 82.93 | 85.25 | +1.74% | 57 433 700 | ||
22.12.2022 | 85.52 | 85.68 | 82.25 | 83.79 | -3.44% | 81 431 300 | ||
21.12.2022 | 86.18 | 87.23 | 85.21 | 86.77 | +1.85% | 59 267 200 | ||
20.12.2022 | 85.33 | 86.61 | 84.33 | 85.19 | +0.31% | 74 348 300 | ||
19.12.2022 | 87.51 | 87.63 | 84.51 | 84.92 | -3.35% | 83 531 500 | ||
16.12.2022 | 88.27 | 89.35 | 86.73 | 87.86 | -0.67% | 146 144 100 | ||
15.12.2022 | 89.89 | 89.97 | 87.47 | 88.45 | -3.42% | 84 802 900 | ||
14.12.2022 | 92.50 | 93.46 | 89.87 | 91.58 | -0.99% | 70 298 000 | ||
13.12.2022 | 95.23 | 96.25 | 90.52 | 92.49 | +2.14% | 100 212 000 | ||
12.12.2022 | 89.21 | 90.58 | 87.87 | 90.55 | +1.63% | 61 999 800 | ||
9.12.2022 | 88.90 | 90.30 | 88.63 | 89.09 | -1.40% | 67 398 500 | ||
8.12.2022 | 89.24 | 90.86 | 87.88 | 90.35 | +2.13% | 73 305 900 | ||
7.12.2022 | 88.34 | 89.89 | 87.48 | 88.46 | +0.23% | 68 086 900 | ||
6.12.2022 | 90.50 | 91.04 | 87.90 | 88.25 | -3.04% | 75 503 600 | ||
5.12.2022 | 93.05 | 94.06 | 90.82 | 91.01 | -3.32% | 71 535 500 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB