CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2019 | 101.85 | 102.43 | 100.67 | 100.88 | -0.77% | 3 839 500 | ||
14.3.2019 | 100.55 | 102.14 | 100.40 | 101.66 | +1.09% | 2 920 100 | ||
13.3.2019 | 100.20 | 101.53 | 100.18 | 100.56 | +0.35% | 2 757 600 | ||
12.3.2019 | 100.53 | 100.53 | 99.00 | 100.20 | +0.05% | 3 126 600 | ||
11.3.2019 | 100.33 | 100.78 | 99.63 | 100.14 | +0.16% | 2 769 700 | ||
8.3.2019 | 102.15 | 102.97 | 98.15 | 99.98 | -2.81% | 7 005 700 | ||
7.3.2019 | 103.12 | 103.66 | 102.40 | 102.87 | -0.74% | 2 116 100 | ||
6.3.2019 | 104.52 | 105.07 | 103.29 | 103.63 | -0.72% | 1 594 100 | ||
5.3.2019 | 104.94 | 105.28 | 104.27 | 104.38 | -0.52% | 1 941 300 | ||
4.3.2019 | 106.78 | 107.00 | 104.00 | 104.92 | -1.06% | 2 484 600 | ||
1.3.2019 | 106.37 | 106.58 | 105.14 | 106.04 | +0.51% | 2 261 800 | ||
28.2.2019 | 105.32 | 106.04 | 104.79 | 105.50 | +0.13% | 2 078 500 | ||
27.2.2019 | 105.04 | 105.74 | 104.77 | 105.36 | -0.07% | 1 375 400 | ||
26.2.2019 | 105.46 | 106.33 | 104.95 | 105.43 | -0.04% | 1 835 200 | ||
25.2.2019 | 105.78 | 105.94 | 105.15 | 105.47 | +0.26% | 2 060 900 | ||
22.2.2019 | 105.59 | 105.75 | 104.44 | 105.19 | +0.19% | 1 541 500 | ||
21.2.2019 | 105.31 | 105.31 | 104.36 | 104.99 | -0.37% | 1 710 700 | ||
20.2.2019 | 106.40 | 106.99 | 105.09 | 105.37 | -0.86% | 2 208 100 | ||
19.2.2019 | 106.17 | 106.94 | 105.70 | 106.28 | -0.20% | 1 187 400 | ||
15.2.2019 | 106.94 | 107.15 | 105.85 | 106.49 | +0.27% | 1 675 900 | ||
14.2.2019 | 105.08 | 106.52 | 104.48 | 106.20 | +1.13% | 1 993 500 | ||
13.2.2019 | 105.87 | 106.15 | 104.75 | 105.01 | -0.41% | 1 181 000 | ||
12.2.2019 | 105.98 | 105.98 | 105.10 | 105.44 | +0.38% | 1 726 300 | ||
11.2.2019 | 105.86 | 106.40 | 104.64 | 105.04 | -0.37% | 1 904 300 | ||
8.2.2019 | 104.66 | 105.47 | 104.63 | 105.43 | +0.29% | 1 259 700 | ||
7.2.2019 | 104.90 | 105.57 | 104.26 | 105.12 | -0.46% | 2 505 200 | ||
6.2.2019 | 106.30 | 106.90 | 105.34 | 105.60 | -0.46% | 1 469 500 | ||
5.2.2019 | 105.33 | 106.13 | 105.10 | 106.08 | +1.12% | 1 992 100 | ||
4.2.2019 | 103.84 | 105.50 | 103.00 | 104.90 | +1.06% | 1 415 200 | ||
1.2.2019 | 102.58 | 104.07 | 102.40 | 103.79 | +1.21% | 2 235 100 | ||
31.1.2019 | 101.61 | 102.59 | 101.16 | 102.54 | +0.96% | 1 935 900 | ||
30.1.2019 | 101.21 | 101.67 | 100.71 | 101.56 | +0.36% | 2 194 200 | ||
29.1.2019 | 102.10 | 102.49 | 100.36 | 101.19 | -0.78% | 1 797 200 | ||
28.1.2019 | 101.95 | 102.07 | 100.95 | 101.98 | -0.66% | 1 951 800 | ||
25.1.2019 | 102.46 | 102.82 | 100.50 | 102.65 | +0.77% | 2 526 600 | ||
24.1.2019 | 100.04 | 103.90 | 100.04 | 101.86 | -6.26% | 5 539 300 | ||
23.1.2019 | 108.76 | 109.75 | 107.53 | 108.66 | +0.37% | 2 778 400 | ||
22.1.2019 | 108.23 | 108.93 | 107.19 | 108.25 | -0.46% | 3 082 400 | ||
21.1.2019 | 107.07 | 108.74 | 0.00% | |||||
18.1.2019 | 108.04 | 109.23 | 107.47 | 108.74 | +1.55% | 2 157 700 | ||
17.1.2019 | 107.01 | 107.94 | 106.48 | 107.07 | +0.01% | 1 534 200 | ||
16.1.2019 | 107.27 | 107.57 | 106.54 | 107.05 | -0.35% | 1 110 700 | ||
15.1.2019 | 106.08 | 107.92 | 105.77 | 107.42 | +1.33% | 2 283 800 | ||
14.1.2019 | 105.00 | 106.58 | 104.98 | 106.00 | -0.14% | 2 091 100 | ||
11.1.2019 | 105.24 | 106.41 | 105.17 | 106.14 | +0.27% | 1 300 600 | ||
10.1.2019 | 104.64 | 105.86 | 104.40 | 105.85 | +0.98% | 2 374 300 | ||
9.1.2019 | 104.05 | 105.58 | 103.56 | 104.82 | +0.93% | 2 587 100 | ||
8.1.2019 | 103.48 | 104.51 | 103.29 | 103.85 | +0.77% | 1 643 800 | ||
7.1.2019 | 103.00 | 103.67 | 102.49 | 103.05 | +0.39% | 1 508 600 | ||
4.1.2019 | 102.10 | 103.32 | 101.54 | 102.64 | +1.88% | 1 881 900 | ||
3.1.2019 | 101.26 | 101.84 | 100.41 | 100.74 | -1.44% | 1 381 500 | ||
2.1.2019 | 100.55 | 102.49 | 100.55 | 102.21 | -0.25% | 1 333 500 | ||
31.12.2018 | 102.50 | 103.00 | 101.86 | 102.46 | +0.64% | 1 299 400 | ||
28.12.2018 | 102.61 | 103.00 | 101.27 | 101.80 | -0.35% | 1 317 500 | ||
27.12.2018 | 100.14 | 102.45 | 99.36 | 102.15 | +0.73% | 1 754 200 | ||
26.12.2018 | 99.99 | 101.45 | 98.74 | 101.40 | +1.94% | 2 051 400 | ||
24.12.2018 | 100.24 | 101.61 | 99.46 | 99.47 | -1.29% | 1 095 400 | ||
21.12.2018 | 103.54 | 104.50 | 100.56 | 100.76 | -2.37% | 3 849 800 | ||
20.12.2018 | 105.72 | 105.92 | 100.67 | 103.20 | -2.61% | 3 195 600 | ||
19.12.2018 | 106.74 | 108.87 | 104.96 | 105.96 | -0.54% | 1 518 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB